TrendNiti
NSE · EQ · ICICILIFE
ICICI Life Insurance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,394.32
- 52-week high
- ₹706.80
- 52-week low
- ₹401.65
- Volume (shares)
- 30,57,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +0.20% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,57,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 128.75
- Delivery
- 59.03%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹410.00 | ₹425.55 | ₹406.65 | ₹423.05 | 30,57,200 |
| 2026-11-03 | ₹408.65 | ₹412.00 | ₹405.50 | ₹409.70 | 9,46,868 |
| 2026-11-02 | ₹410.00 | ₹413.60 | ₹404.65 | ₹407.00 | 8,56,882 |
| 2026-10-30 | ₹412.95 | ₹413.10 | ₹402.80 | ₹410.00 | 7,73,913 |
| 2026-10-29 | ₹414.00 | ₹414.00 | ₹406.40 | ₹411.95 | 7,14,990 |
| 2026-10-28 | ₹409.90 | ₹413.00 | ₹403.20 | ₹412.00 | 7,36,701 |
| 2026-10-27 | ₹415.00 | ₹416.20 | ₹401.65 | ₹409.55 | 26,69,624 |
| 2026-10-26 | ₹415.50 | ₹422.90 | ₹413.35 | ₹413.35 | 10,97,919 |
| 2026-10-23 | ₹430.90 | ₹430.90 | ₹413.40 | ₹422.20 | 16,01,001 |
Price & activity
- Open
- ₹410.00
- Day high
- ₹425.55
- Day low
- ₹406.65
- Previous close
- ₹409.70
- Volume
- 30,57,200
- Turnover (₹ cr)
- 128.75
- 1 week return
- +2.68%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 59.03%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE726G01019
- Listed
- 2016-09-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 61,394.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.