TrendNiti
NSE · EQ · INA
Insolation Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,609.74
- 52-week high
- ₹161.81
- 52-week low
- ₹62.03
- Volume (shares)
- 8,59,178
- 50 DMA
- ₹82.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -35.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,59,178
- Prior 20-session average
- 6,85,599
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 6.16
- Delivery
- 58.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.13 | ₹73.87 | ₹67.90 | ₹73.02 | 8,59,178 |
| 2026-11-03 | ₹69.37 | ₹70.60 | ₹67.90 | ₹68.13 | 2,81,617 |
| 2026-11-02 | ₹68.99 | ₹71.35 | ₹68.12 | ₹68.62 | 3,08,313 |
| 2026-10-30 | ₹71.72 | ₹71.72 | ₹68.03 | ₹68.85 | 3,88,069 |
| 2026-10-29 | ₹72.09 | ₹73.03 | ₹69.21 | ₹71.24 | 5,05,038 |
| 2026-10-28 | ₹69.00 | ₹73.95 | ₹68.01 | ₹71.31 | 16,25,945 |
| 2026-10-27 | ₹64.00 | ₹69.83 | ₹63.97 | ₹68.94 | 8,38,976 |
| 2026-10-26 | ₹63.96 | ₹66.00 | ₹62.03 | ₹63.14 | 9,02,195 |
| 2026-10-23 | ₹66.80 | ₹66.80 | ₹63.06 | ₹63.96 | 8,11,527 |
| 2026-10-22 | ₹67.00 | ₹67.70 | ₹64.85 | ₹66.63 | 6,50,517 |
Price & activity
- Open
- ₹68.13
- Day high
- ₹73.87
- Day low
- ₹67.90
- Previous close
- ₹68.13
- Volume
- 8,59,178
- Turnover (₹ cr)
- 6.16
- 1 week return
- +2.40%
- 1 month return
- -12.49%
- 3 month return
- -37.01%
- Delivery
- 58.12%
- 20-session EMA
- ₹72.97
- 50-session SMA
- ₹82.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LGX01024
- Listed
- 2026-03-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,609.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.