TrendNiti
NSE · EQ · IKS
Inventurus Knowledge Solutions Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,032.17
- 52-week high
- ₹1,970.00
- 52-week low
- ₹1,262.00
- Volume (shares)
- 59,459
- 50 DMA
- ₹1,749.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,459
- Prior 20-session average
- 1,20,055
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 10.39
- Delivery
- 56.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,730.00 | ₹1,760.50 | ₹1,712.40 | ₹1,750.40 | 59,459 |
| 2026-11-03 | ₹1,726.70 | ₹1,740.20 | ₹1,715.60 | ₹1,729.90 | 47,289 |
| 2026-11-02 | ₹1,694.00 | ₹1,730.80 | ₹1,684.10 | ₹1,726.70 | 60,184 |
| 2026-10-30 | ₹1,700.00 | ₹1,725.30 | ₹1,678.90 | ₹1,703.80 | 86,562 |
| 2026-10-29 | ₹1,685.50 | ₹1,725.00 | ₹1,679.60 | ₹1,710.90 | 55,910 |
| 2026-10-28 | ₹1,703.00 | ₹1,711.20 | ₹1,673.10 | ₹1,692.80 | 68,357 |
| 2026-10-27 | ₹1,651.20 | ₹1,710.00 | ₹1,650.00 | ₹1,703.00 | 82,401 |
| 2026-10-26 | ₹1,605.60 | ₹1,670.30 | ₹1,585.60 | ₹1,659.90 | 95,709 |
| 2026-10-23 | ₹1,635.20 | ₹1,656.20 | ₹1,582.50 | ₹1,618.00 | 2,34,204 |
| 2026-10-22 | ₹1,620.00 | ₹1,658.00 | ₹1,598.10 | ₹1,648.00 | 1,41,580 |
Price & activity
- Open
- ₹1,730.00
- Day high
- ₹1,760.50
- Day low
- ₹1,712.40
- Previous close
- ₹1,729.90
- Volume
- 59,459
- Turnover (₹ cr)
- 10.39
- 1 week return
- +3.40%
- 1 month return
- -0.93%
- 3 month return
- -5.17%
- Delivery
- 56.56%
- 20-session EMA
- ₹1,716.71
- 50-session SMA
- ₹1,749.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE115Q01022
- Listed
- 2024-12-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 30,032.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.