TrendNiti
NSE · EQ · IEX
Indian Energy Exchange Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,921.87
- 52-week high
- ₹160.27
- 52-week low
- ₹99.50
- Volume (shares)
- 40,79,197
- 50 DMA
- ₹111.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,79,197
- Prior 20-session average
- 41,13,768
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 44.95
- Delivery
- 38.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.40 | ₹111.47 | ₹108.18 | ₹111.27 | 40,79,197 |
| 2026-11-03 | ₹108.55 | ₹110.18 | ₹107.60 | ₹109.00 | 43,59,198 |
| 2026-11-02 | ₹102.01 | ₹108.65 | ₹101.69 | ₹107.52 | 78,74,743 |
| 2026-10-30 | ₹104.90 | ₹104.90 | ₹100.90 | ₹100.90 | 50,08,331 |
| 2026-10-29 | ₹102.60 | ₹105.86 | ₹102.00 | ₹105.35 | 37,23,910 |
| 2026-10-28 | ₹102.00 | ₹103.49 | ₹101.51 | ₹102.71 | 24,19,977 |
| 2026-10-27 | ₹103.40 | ₹104.25 | ₹102.22 | ₹103.49 | 62,39,722 |
| 2026-10-26 | ₹100.00 | ₹104.80 | ₹99.50 | ₹103.50 | 53,02,728 |
| 2026-10-23 | ₹104.00 | ₹104.01 | ₹100.35 | ₹101.20 | 27,50,714 |
| 2026-10-22 | ₹103.20 | ₹104.98 | ₹102.03 | ₹104.00 | 37,45,183 |
Price & activity
- Open
- ₹109.40
- Day high
- ₹111.47
- Day low
- ₹108.18
- Previous close
- ₹109.00
- Volume
- 40,79,197
- Turnover (₹ cr)
- 44.95
- 1 week return
- +8.33%
- 1 month return
- +6.68%
- 3 month return
- -13.88%
- Delivery
- 38.21%
- 20-session EMA
- ₹106.42
- 50-session SMA
- ₹111.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE022Q01020
- Listed
- 2017-10-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,921.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.