TrendNiti
NSE · EQ · IIFL
IIFL Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,678.26
- 52-week high
- ₹705.00
- 52-week low
- ₹409.10
- Volume (shares)
- 20,82,632
- 50 DMA
- ₹602.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,82,632
- Prior 20-session average
- 19,58,983
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 118.29
- Delivery
- 41.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹541.85 | ₹585.00 | ₹541.50 | ₹578.20 | 20,82,632 |
| 2026-11-03 | ₹562.00 | ₹571.50 | ₹538.55 | ₹541.55 | 18,27,435 |
| 2026-11-02 | ₹524.00 | ₹556.00 | ₹520.30 | ₹552.95 | 18,72,900 |
| 2026-10-30 | ₹555.00 | ₹559.00 | ₹522.10 | ₹527.65 | 16,47,970 |
| 2026-10-29 | ₹535.00 | ₹563.40 | ₹533.35 | ₹562.20 | 18,42,099 |
| 2026-10-28 | ₹529.00 | ₹537.00 | ₹523.65 | ₹533.20 | 8,45,383 |
| 2026-10-27 | ₹525.70 | ₹531.00 | ₹519.10 | ₹527.55 | 14,16,967 |
| 2026-10-26 | ₹529.00 | ₹533.40 | ₹512.70 | ₹529.20 | 13,63,061 |
| 2026-10-23 | ₹565.10 | ₹567.00 | ₹527.00 | ₹531.65 | 25,38,691 |
| 2026-10-22 | ₹584.00 | ₹587.65 | ₹566.20 | ₹567.90 | 26,20,804 |
Price & activity
- Open
- ₹541.85
- Day high
- ₹585.00
- Day low
- ₹541.50
- Previous close
- ₹541.55
- Volume
- 20,82,632
- Turnover (₹ cr)
- 118.29
- 1 week return
- +8.44%
- 1 month return
- -3.82%
- 3 month return
- -4.85%
- Delivery
- 41.98%
- 20-session EMA
- ₹567.80
- 50-session SMA
- ₹602.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE530B01024
- Listed
- 2005-05-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 24,678.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.