TrendNiti
NSE · EQ · IDBI
IDBI Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85,255.80
- 52-week high
- ₹118.38
- 52-week low
- ₹61.01
- Volume (shares)
- 32,44,945
- 50 DMA
- ₹84.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,44,945
- Prior 20-session average
- 1,82,12,477
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 25.47
- Delivery
- 32.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.40 | ₹79.50 | ₹77.54 | ₹79.29 | 32,44,945 |
| 2026-11-03 | ₹79.21 | ₹79.66 | ₹77.30 | ₹77.64 | 45,77,901 |
| 2026-11-02 | ₹80.32 | ₹80.35 | ₹78.50 | ₹78.94 | 69,96,789 |
| 2026-10-30 | ₹79.30 | ₹81.10 | ₹79.10 | ₹80.32 | 82,65,958 |
| 2026-10-29 | ₹77.90 | ₹80.27 | ₹77.51 | ₹80.01 | 60,36,084 |
| 2026-10-28 | ₹77.75 | ₹78.12 | ₹77.10 | ₹77.59 | 36,38,811 |
| 2026-10-27 | ₹76.75 | ₹79.20 | ₹76.45 | ₹78.22 | 74,13,265 |
| 2026-10-26 | ₹76.82 | ₹77.39 | ₹75.70 | ₹76.49 | 59,71,136 |
| 2026-10-23 | ₹80.30 | ₹80.50 | ₹76.20 | ₹76.44 | 91,88,527 |
| 2026-10-22 | ₹79.96 | ₹80.71 | ₹78.08 | ₹79.80 | 76,82,962 |
Price & activity
- Open
- ₹78.40
- Day high
- ₹79.50
- Day low
- ₹77.54
- Previous close
- ₹77.64
- Volume
- 32,44,945
- Turnover (₹ cr)
- 25.47
- 1 week return
- +2.19%
- 1 month return
- -8.13%
- 3 month return
- -6.22%
- Delivery
- 32.63%
- 20-session EMA
- ₹80.60
- 50-session SMA
- ₹84.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE008A01015
- Listed
- 1995-09-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 85,255.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.