TrendNiti
NSE · EQ · IFGLEXPOR
IFGL Refractories Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,262.67
- 52-week high
- ₹252.00
- 52-week low
- ₹119.68
- Volume (shares)
- 8,091
- 50 DMA
- ₹189.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -22.3% · Nifty 50 -0.4%. Stock trailed Nifty 50 by 21.89 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 8,091
- Prior 20-session average
- 20,732
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.14
- Delivery
- 55.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹173.49 | ₹182.91 | ₹173.49 | ₹175.18 | 8,091 |
| 2026-11-04 | ₹172.00 | ₹174.00 | ₹165.62 | ₹172.54 | 13,840 |
| 2026-11-03 | ₹166.60 | ₹172.88 | ₹165.05 | ₹166.09 | 7,770 |
| 2026-11-02 | ₹166.95 | ₹168.98 | ₹164.20 | ₹166.01 | 13,461 |
| 2026-10-30 | ₹173.60 | ₹177.90 | ₹161.00 | ₹163.11 | 12,599 |
| 2026-10-29 | ₹175.70 | ₹175.70 | ₹168.10 | ₹172.48 | 5,471 |
| 2026-10-28 | ₹169.89 | ₹176.80 | ₹166.00 | ₹173.53 | 35,407 |
| 2026-10-27 | ₹161.50 | ₹170.00 | ₹161.50 | ₹164.67 | 28,627 |
| 2026-10-26 | ₹159.84 | ₹163.90 | ₹157.81 | ₹160.78 | 19,858 |
| 2026-10-23 | ₹165.00 | ₹169.32 | ₹156.10 | ₹158.26 | 35,014 |
Price & activity
- Open
- ₹173.49
- Day high
- ₹182.91
- Day low
- ₹173.49
- Previous close
- ₹172.54
- Volume
- 8,091
- Turnover (₹ cr)
- 0.14
- 1 week return
- +1.57%
- 1 month return
- -3.03%
- 3 month return
- -20.23%
- Delivery
- 55.01%
- 20-session EMA
- ₹173.95
- 50-session SMA
- ₹189.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE133Y01011
- Listed
- 2017-11-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,262.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.