TrendNiti
NSE · BZ · IL&FSTRANS
IL&FS Transportation Networks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57.57
- 52-week high
- ₹3.18
- 52-week low
- ₹1.75
- Volume (shares)
- 21,045
- 50 DMA
- ₹1.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,045
- Prior 20-session average
- 43,432
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.78 | ₹1.80 | ₹1.74 | ₹1.75 | 21,045 |
| 2026-11-03 | ₹1.82 | ₹1.82 | ₹1.75 | ₹1.78 | 19,936 |
| 2026-11-02 | ₹1.82 | ₹1.82 | ₹1.79 | ₹1.80 | 24,188 |
| 2026-10-30 | ₹1.84 | ₹1.84 | ₹1.75 | ₹1.76 | 24,872 |
| 2026-10-29 | ₹1.83 | ₹1.83 | ₹1.78 | ₹1.80 | 33,791 |
| 2026-10-28 | ₹1.90 | ₹1.90 | ₹1.77 | ₹1.77 | 62,558 |
| 2026-10-27 | ₹1.88 | ₹1.88 | ₹1.82 | ₹1.86 | 43,492 |
| 2026-10-26 | ₹1.94 | ₹1.95 | ₹1.83 | ₹1.83 | 34,945 |
| 2026-10-23 | ₹1.98 | ₹1.98 | ₹1.87 | ₹1.92 | 33,208 |
| 2026-10-22 | ₹1.88 | ₹1.98 | ₹1.88 | ₹1.91 | 19,529 |
Price & activity
- Open
- ₹1.78
- Day high
- ₹1.80
- Day low
- ₹1.74
- Previous close
- ₹1.78
- Volume
- 21,045
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.13%
- 1 month return
- -9.79%
- 3 month return
- -17.84%
- Delivery
- —
- 20-session EMA
- ₹1.87
- 50-session SMA
- ₹1.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE975G01012
- Listed
- 2010-03-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 57.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.