TrendNiti
NSE · BZ · IL&FSENGG
IL&FS Engineering and Construction Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 505.60
- 52-week high
- ₹43.80
- 52-week low
- ₹21.00
- Volume (shares)
- 76,717
- 50 DMA
- ₹38.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,717
- Prior 20-session average
- 33,191
- Volume / prior average
- 2.31×
- Turnover (₹ cr)
- 0.30
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.91 | ₹39.25 | ₹37.50 | ₹38.56 | 76,717 |
| 2026-11-03 | ₹38.50 | ₹39.00 | ₹37.50 | ₹37.78 | 24,969 |
| 2026-11-02 | ₹38.55 | ₹38.55 | ₹37.00 | ₹38.50 | 3,220 |
| 2026-10-30 | ₹36.31 | ₹39.55 | ₹36.30 | ₹38.05 | 14,726 |
| 2026-10-29 | ₹37.35 | ₹38.55 | ₹37.05 | ₹38.00 | 13,477 |
| 2026-10-28 | ₹37.24 | ₹39.00 | ₹36.10 | ₹37.10 | 17,910 |
| 2026-10-27 | ₹37.50 | ₹39.00 | ₹37.50 | ₹38.00 | 10,831 |
| 2026-10-26 | ₹37.00 | ₹38.05 | ₹35.52 | ₹37.50 | 21,816 |
| 2026-10-23 | ₹38.00 | ₹38.05 | ₹37.00 | ₹37.32 | 70,652 |
| 2026-10-22 | ₹38.30 | ₹39.00 | ₹38.05 | ₹38.06 | 1,07,150 |
Price & activity
- Open
- ₹38.91
- Day high
- ₹39.25
- Day low
- ₹37.50
- Previous close
- ₹37.78
- Volume
- 76,717
- Turnover (₹ cr)
- 0.30
- 1 week return
- +3.94%
- 1 month return
- -3.07%
- 3 month return
- +9.67%
- Delivery
- —
- 20-session EMA
- ₹38.29
- 50-session SMA
- ₹38.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE369I01014
- Listed
- 2007-10-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 505.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.