TrendNiti
NSE · EQ · IKIO
IKIO Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,344.22
- 52-week high
- ₹238.80
- 52-week low
- ₹103.53
- Volume (shares)
- 1,09,368
- 50 DMA
- ₹193.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,09,368
- Prior 20-session average
- 1,10,813
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 1.89
- Delivery
- 54.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹166.00 | ₹174.40 | ₹165.51 | ₹173.94 | 1,09,368 |
| 2026-11-03 | ₹169.38 | ₹171.05 | ₹165.40 | ₹166.72 | 49,378 |
| 2026-11-02 | ₹161.01 | ₹169.50 | ₹159.70 | ₹168.00 | 84,225 |
| 2026-10-30 | ₹167.48 | ₹170.01 | ₹159.20 | ₹161.01 | 86,315 |
| 2026-10-29 | ₹165.00 | ₹168.50 | ₹163.29 | ₹167.48 | 49,149 |
| 2026-10-28 | ₹166.95 | ₹167.18 | ₹161.43 | ₹165.82 | 68,051 |
| 2026-10-27 | ₹162.39 | ₹170.31 | ₹162.39 | ₹166.12 | 91,487 |
| 2026-10-26 | ₹167.28 | ₹167.63 | ₹162.00 | ₹163.78 | 76,106 |
| 2026-10-23 | ₹170.12 | ₹170.12 | ₹159.11 | ₹167.28 | 1,95,362 |
| 2026-10-22 | ₹167.46 | ₹173.32 | ₹165.50 | ₹168.94 | 1,44,746 |
Price & activity
- Open
- ₹166.00
- Day high
- ₹174.40
- Day low
- ₹165.51
- Previous close
- ₹166.72
- Volume
- 1,09,368
- Turnover (₹ cr)
- 1.89
- 1 week return
- +4.90%
- 1 month return
- -9.51%
- 3 month return
- -13.01%
- Delivery
- 54.27%
- 20-session EMA
- ₹175.19
- 50-session SMA
- ₹193.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LOJ01019
- Listed
- 2023-06-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,344.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.