TrendNiti
NSE · EQ · IMAGICAA
Imagicaaworld Entertainment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,441.13
- 52-week high
- ₹62.00
- 52-week low
- ₹36.84
- Volume (shares)
- 2,67,515
- 50 DMA
- ₹49.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,67,515
- Prior 20-session average
- 5,61,867
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 1.14
- Delivery
- 56.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.27 | ₹43.40 | ₹41.41 | ₹43.14 | 2,67,515 |
| 2026-11-03 | ₹42.55 | ₹42.90 | ₹41.50 | ₹41.73 | 1,87,087 |
| 2026-11-02 | ₹41.42 | ₹42.49 | ₹41.10 | ₹41.83 | 2,51,900 |
| 2026-10-30 | ₹42.96 | ₹43.06 | ₹40.60 | ₹41.05 | 4,97,299 |
| 2026-10-29 | ₹41.32 | ₹45.49 | ₹41.17 | ₹43.39 | 24,53,986 |
| 2026-10-28 | ₹41.00 | ₹42.40 | ₹40.50 | ₹41.47 | 4,14,058 |
| 2026-10-27 | ₹40.43 | ₹42.40 | ₹40.41 | ₹40.96 | 4,63,360 |
| 2026-10-26 | ₹39.48 | ₹40.91 | ₹39.41 | ₹40.43 | 2,69,557 |
| 2026-10-23 | ₹42.12 | ₹42.17 | ₹38.95 | ₹40.05 | 9,92,476 |
| 2026-10-22 | ₹43.50 | ₹44.45 | ₹42.00 | ₹42.32 | 9,70,033 |
Price & activity
- Open
- ₹42.27
- Day high
- ₹43.40
- Day low
- ₹41.41
- Previous close
- ₹41.73
- Volume
- 2,67,515
- Turnover (₹ cr)
- 1.14
- 1 week return
- +4.03%
- 1 month return
- -11.53%
- 3 month return
- -11.42%
- Delivery
- 56.61%
- 20-session EMA
- ₹44.17
- 50-session SMA
- ₹49.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE172N01012
- Listed
- 2015-04-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,441.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.