TrendNiti
NSE · EQ · IMFA
Indian Metals & Ferro Alloys Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,077.39
- 52-week high
- ₹1,679.90
- 52-week low
- ₹1,051.10
- Volume (shares)
- 5,39,009
- 50 DMA
- ₹1,217.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,39,009
- Prior 20-session average
- 74,276
- Volume / prior average
- 7.26×
- Turnover (₹ cr)
- 60.79
- Delivery
- 26.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,100.00 | ₹1,176.90 | ₹1,080.10 | ₹1,126.40 | 5,39,009 |
| 2026-11-03 | ₹1,115.00 | ₹1,121.70 | ₹1,084.10 | ₹1,099.40 | 70,631 |
| 2026-11-02 | ₹1,093.00 | ₹1,120.00 | ₹1,092.00 | ₹1,102.50 | 49,550 |
| 2026-10-30 | ₹1,101.10 | ₹1,101.60 | ₹1,071.90 | ₹1,091.20 | 67,468 |
| 2026-10-29 | ₹1,090.00 | ₹1,109.90 | ₹1,078.00 | ₹1,106.50 | 48,867 |
| 2026-10-28 | ₹1,081.50 | ₹1,114.70 | ₹1,075.10 | ₹1,088.20 | 59,690 |
| 2026-10-27 | ₹1,075.00 | ₹1,108.00 | ₹1,075.00 | ₹1,092.20 | 50,310 |
| 2026-10-26 | ₹1,097.00 | ₹1,102.10 | ₹1,051.10 | ₹1,082.60 | 90,499 |
| 2026-10-23 | ₹1,085.00 | ₹1,108.70 | ₹1,055.00 | ₹1,099.70 | 97,673 |
| 2026-10-22 | ₹1,117.60 | ₹1,121.30 | ₹1,085.00 | ₹1,095.10 | 88,896 |
Price & activity
- Open
- ₹1,100.00
- Day high
- ₹1,176.90
- Day low
- ₹1,080.10
- Previous close
- ₹1,099.40
- Volume
- 5,39,009
- Turnover (₹ cr)
- 60.79
- 1 week return
- +3.51%
- 1 month return
- -2.80%
- 3 month return
- -23.23%
- Delivery
- 26.33%
- 20-session EMA
- ₹1,135.28
- 50-session SMA
- ₹1,217.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE919H01018
- Listed
- 2010-07-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,077.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.