TrendNiti
NSE · EQ · IFCI
IFCI Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,009.62
- 52-week high
- ₹107.50
- 52-week low
- ₹46.23
- Volume (shares)
- 1,92,83,016
- 50 DMA
- ₹73.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,92,83,016
- Prior 20-session average
- 3,64,75,105
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 112.92
- Delivery
- 19.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹57.00 | ₹59.73 | ₹56.19 | ₹59.42 | 1,92,83,016 |
| 2026-11-03 | ₹58.00 | ₹58.35 | ₹57.08 | ₹57.54 | 1,43,42,678 |
| 2026-11-02 | ₹54.80 | ₹58.19 | ₹54.62 | ₹57.76 | 2,91,29,871 |
| 2026-10-30 | ₹58.26 | ₹58.39 | ₹54.20 | ₹54.67 | 2,24,77,929 |
| 2026-10-29 | ₹58.95 | ₹59.38 | ₹57.80 | ₹58.26 | 1,37,36,930 |
| 2026-10-28 | ₹59.05 | ₹59.75 | ₹58.10 | ₹58.96 | 1,55,23,984 |
| 2026-10-27 | ₹59.84 | ₹61.08 | ₹58.77 | ₹59.05 | 1,42,41,118 |
| 2026-10-26 | ₹58.77 | ₹60.45 | ₹57.84 | ₹59.84 | 1,92,50,232 |
| 2026-10-23 | ₹61.19 | ₹61.42 | ₹58.20 | ₹59.28 | 2,48,37,772 |
| 2026-10-22 | ₹62.30 | ₹62.68 | ₹61.05 | ₹61.29 | 1,86,55,004 |
Price & activity
- Open
- ₹57.00
- Day high
- ₹59.73
- Day low
- ₹56.19
- Previous close
- ₹57.54
- Volume
- 1,92,83,016
- Turnover (₹ cr)
- 112.92
- 1 week return
- +0.78%
- 1 month return
- -7.56%
- 3 month return
- -21.71%
- Delivery
- 19.52%
- 20-session EMA
- ₹62.55
- 50-session SMA
- ₹73.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE039A01010
- Listed
- 1995-04-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16,009.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.