TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19,157.62
- 52-week high
- ₹219.10
- 52-week low
- ₹125.63
- Volume (shares)
- 17,39,277
- 50 DMA
- ₹145.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,39,277
- Prior 20-session average
- 18,38,038
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 23.53
- Delivery
- 42.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.00 | ₹137.30 | ₹131.49 | ₹136.84 | 17,39,277 |
| 2026-11-03 | ₹133.94 | ₹136.00 | ₹132.92 | ₹133.28 | 13,29,913 |
| 2026-11-02 | ₹130.00 | ₹133.94 | ₹125.63 | ₹132.92 | 85,79,977 |
| 2026-10-30 | ₹141.50 | ₹141.85 | ₹138.51 | ₹139.19 | 8,78,389 |
| 2026-10-29 | ₹140.66 | ₹142.00 | ₹139.52 | ₹141.64 | 10,32,343 |
| 2026-10-28 | ₹139.52 | ₹142.43 | ₹139.20 | ₹140.66 | 7,07,121 |
| 2026-10-27 | ₹140.70 | ₹143.59 | ₹138.91 | ₹139.52 | 17,33,358 |
| 2026-10-26 | ₹140.80 | ₹142.89 | ₹138.23 | ₹141.57 | 10,50,749 |
| 2026-10-23 | ₹140.10 | ₹142.74 | ₹137.32 | ₹141.71 | 33,38,657 |
| 2026-10-22 | ₹141.90 | ₹142.19 | ₹139.24 | ₹140.01 | 11,92,331 |
Price & activity
- Open
- ₹132.00
- Day high
- ₹137.30
- Day low
- ₹131.49
- Previous close
- ₹133.28
- Volume
- 17,39,277
- Turnover (₹ cr)
- 23.53
- 1 week return
- -2.72%
- 1 month return
- -3.70%
- 3 month return
- -11.10%
- Delivery
- 42.38%
- 20-session EMA
- ₹140.48
- 50-session SMA
- ₹145.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE203G01027
- Listed
- 2003-12-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 19,157.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH