TrendNitiNSE · EQ · ICICIB22
ICICIPRAMC - BHARATIWIN
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹131.00
- 52-week low
- ₹104.35
- Volume (shares)
- 3,45,433
- 50 DMA
- ₹110.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,45,433
- Prior 20-session average
- 2,79,728
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 3.88
- Delivery
- 48.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.85 | ₹113.00 | ₹110.85 | ₹112.87 | 3,45,433 |
| 2026-11-03 | ₹112.29 | ₹112.29 | ₹110.85 | ₹111.07 | 7,86,571 |
| 2026-11-02 | ₹109.16 | ₹111.00 | ₹109.16 | ₹110.65 | 4,18,662 |
| 2026-10-30 | ₹110.97 | ₹110.97 | ₹108.05 | ₹108.72 | 2,26,708 |
| 2026-10-29 | ₹107.63 | ₹109.25 | ₹106.80 | ₹109.03 | 2,40,715 |
| 2026-10-28 | ₹106.77 | ₹107.58 | ₹106.02 | ₹107.10 | 1,98,160 |
| 2026-10-27 | ₹106.37 | ₹107.47 | ₹106.32 | ₹106.72 | 1,19,480 |
| 2026-10-26 | ₹105.40 | ₹106.76 | ₹104.35 | ₹106.36 | 1,70,250 |
| 2026-10-23 | ₹106.55 | ₹107.00 | ₹104.55 | ₹105.40 | 1,82,979 |
| 2026-10-22 | ₹107.90 | ₹107.90 | ₹105.54 | ₹106.43 | 1,21,202 |
Price & activity
- Open
- ₹111.85
- Day high
- ₹113.00
- Day low
- ₹110.85
- Previous close
- ₹111.07
- Volume
- 3,45,433
- Turnover (₹ cr)
- 3.88
- 1 week return
- +5.39%
- 1 month return
- +2.72%
- 3 month return
- -3.63%
- Delivery
- 48.04%
- 20-session EMA
- ₹109.12
- 50-session SMA
- ₹110.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.