TrendNitiNSE · EQ · ICICIPRULI
ICICI PRU LIFE INS CO LTD
Industry unavailable
Close · 2026-10-22 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,548.05
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 12,58,856
- 50 DMA
- ₹477.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-10-22 · Stock -14.06% · Nifty 50 -4.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-22- Volume (shares)
- 12,58,856
- Prior 20-session average
- 18,30,806
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 53.87
- Delivery
- 52.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-22 | ₹427.00 | ₹432.45 | ₹422.55 | ₹431.00 | 12,58,856 |
| 2026-10-21 | ₹438.00 | ₹439.25 | ₹425.95 | ₹431.50 | 12,48,206 |
| 2026-10-19 | ₹445.50 | ₹448.00 | ₹435.05 | ₹438.00 | 10,00,580 |
| 2026-10-16 | ₹451.30 | ₹451.30 | ₹435.20 | ₹445.00 | 39,14,526 |
| 2026-10-15 | ₹447.25 | ₹451.35 | ₹445.55 | ₹449.00 | 32,42,556 |
| 2026-10-14 | ₹447.00 | ₹460.20 | ₹444.10 | ₹445.00 | 23,46,155 |
| 2026-10-13 | ₹462.00 | ₹465.20 | ₹446.30 | ₹447.00 | 30,75,440 |
| 2026-10-12 | ₹462.75 | ₹466.30 | ₹457.00 | ₹463.40 | 4,51,502 |
| 2026-10-09 | ₹454.10 | ₹464.65 | ₹452.90 | ₹460.55 | 6,69,480 |
| 2026-10-08 | ₹458.00 | ₹458.05 | ₹448.75 | ₹457.00 | 14,77,630 |
Price & activity
- Open
- ₹427.00
- Day high
- ₹432.45
- Day low
- ₹422.55
- Previous close
- ₹431.50
- Volume
- 12,58,856
- Turnover (₹ cr)
- 53.87
- 1 week return
- -3.15%
- 1 month return
- -12.58%
- 3 month return
- —
- Delivery
- 52.68%
- 20-session EMA
- ₹452.70
- 50-session SMA
- ₹477.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62,548.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.