TrendNitiNSE · BZ · IMPEXFERRO
IMPEX FERRO TECH LIMITED
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 51.79
- 52-week high
- ₹6.50
- 52-week low
- ₹1.30
- Volume (shares)
- 101
- 50 DMA
- ₹4.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-02 · Stock +158.33% · Nifty 50 -3.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 101
- Prior 20-session average
- 87,156
- Volume / prior average
- 0.00×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 101 |
| 2026-10-26 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 150 |
| 2026-10-19 | ₹6.13 | ₹6.13 | ₹6.13 | ₹6.13 | 66,975 |
| 2026-10-12 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 39,193 |
| 2026-10-05 | ₹6.37 | ₹6.37 | ₹6.37 | ₹6.37 | 3,08,128 |
| 2026-09-30 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 59,395 |
| 2026-09-29 | ₹6.38 | ₹6.38 | ₹6.38 | ₹6.38 | 59,091 |
| 2026-09-28 | ₹6.26 | ₹6.26 | ₹6.26 | ₹6.26 | 66,262 |
| 2026-09-25 | ₹6.14 | ₹6.14 | ₹5.90 | ₹6.14 | 1,22,513 |
| 2026-09-24 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 2,79,672 |
Price & activity
- Open
- ₹5.89
- Day high
- ₹5.89
- Day low
- ₹5.89
- Previous close
- ₹6.01
- Volume
- 101
- Turnover (₹ cr)
- 0.00
- 1 week return
- -9.38%
- 1 month return
- +22.45%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹5.74
- 50-session SMA
- ₹4.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 51.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.