TrendNiti
NSE · EQ · ICICIGI
ICICI Lombard General Insurance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 79,753.51
- 52-week high
- ₹2,064.90
- 52-week low
- ₹1,423.10
- Volume (shares)
- 9,32,083
- 50 DMA
- ₹1,568.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,32,083
- Prior 20-session average
- 8,17,124
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 148.65
- Delivery
- 61.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,585.90 | ₹1,627.50 | ₹1,579.30 | ₹1,596.30 | 9,32,083 |
| 2026-11-03 | ₹1,570.00 | ₹1,595.40 | ₹1,547.10 | ₹1,595.40 | 8,21,457 |
| 2026-11-02 | ₹1,564.20 | ₹1,584.90 | ₹1,533.00 | ₹1,558.40 | 7,04,921 |
| 2026-10-30 | ₹1,572.00 | ₹1,580.80 | ₹1,553.30 | ₹1,580.80 | 2,83,773 |
| 2026-10-29 | ₹1,583.70 | ₹1,584.40 | ₹1,559.00 | ₹1,572.90 | 4,02,121 |
| 2026-10-28 | ₹1,578.00 | ₹1,588.00 | ₹1,560.00 | ₹1,583.80 | 3,57,399 |
| 2026-10-27 | ₹1,575.00 | ₹1,583.90 | ₹1,556.10 | ₹1,576.20 | 3,23,192 |
| 2026-10-26 | ₹1,589.90 | ₹1,603.80 | ₹1,570.00 | ₹1,580.00 | 6,35,708 |
| 2026-10-23 | ₹1,617.10 | ₹1,625.20 | ₹1,580.00 | ₹1,592.00 | 2,72,909 |
| 2026-10-22 | ₹1,625.20 | ₹1,652.10 | ₹1,616.50 | ₹1,633.00 | 3,06,092 |
Price & activity
- Open
- ₹1,585.90
- Day high
- ₹1,627.50
- Day low
- ₹1,579.30
- Previous close
- ₹1,595.40
- Volume
- 9,32,083
- Turnover (₹ cr)
- 148.65
- 1 week return
- +0.79%
- 1 month return
- -0.23%
- 3 month return
- -2.95%
- Delivery
- 61.93%
- 20-session EMA
- ₹1,598.56
- 50-session SMA
- ₹1,568.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE765G01017
- Listed
- 2017-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 79,753.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 7 PER SH