TrendNiti
NSE · EQ · IFBAGRO
IFB Agro Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 835.36
- 52-week high
- ₹1,790.00
- 52-week low
- ₹679.15
- Volume (shares)
- 21,070
- 50 DMA
- ₹871.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -14.10% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,070
- Prior 20-session average
- 7,020
- Volume / prior average
- 3.00×
- Turnover (₹ cr)
- 1.81
- Delivery
- 65.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹820.00 | ₹918.40 | ₹805.05 | ₹891.80 | 21,070 |
| 2026-11-03 | ₹844.90 | ₹865.95 | ₹793.00 | ₹795.00 | 18,379 |
| 2026-11-02 | ₹818.35 | ₹857.35 | ₹805.25 | ₹814.55 | 8,688 |
| 2026-10-30 | ₹815.15 | ₹830.00 | ₹800.40 | ₹818.35 | 7,296 |
| 2026-10-29 | ₹806.50 | ₹832.40 | ₹805.00 | ₹809.55 | 4,617 |
| 2026-10-28 | ₹817.00 | ₹833.70 | ₹803.50 | ₹815.15 | 7,292 |
| 2026-10-27 | ₹780.15 | ₹821.15 | ₹772.70 | ₹817.50 | 5,269 |
| 2026-10-26 | ₹774.00 | ₹805.00 | ₹765.55 | ₹780.15 | 9,732 |
| 2026-10-23 | ₹802.70 | ₹839.95 | ₹778.20 | ₹785.65 | 7,989 |
| 2026-10-22 | ₹831.40 | ₹842.95 | ₹789.00 | ₹802.70 | 12,347 |
Price & activity
- Open
- ₹820.00
- Day high
- ₹918.40
- Day low
- ₹805.05
- Previous close
- ₹795.00
- Volume
- 21,070
- Turnover (₹ cr)
- 1.81
- 1 week return
- +9.40%
- 1 month return
- +2.27%
- 3 month return
- —
- Delivery
- 65.98%
- 20-session EMA
- ₹839.98
- 50-session SMA
- ₹871.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE076C01018
- Listed
- 1996-04-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 835.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.