TrendNiti
NSE · EQ · IGCL
Indogulf Cropsciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 391.93
- 52-week high
- ₹104.62
- 52-week low
- ₹49.46
- Volume (shares)
- 36,155
- 50 DMA
- ₹63.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,155
- Prior 20-session average
- 2,99,564
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.23
- Delivery
- 44.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.90 | ₹64.90 | ₹61.57 | ₹61.99 | 36,155 |
| 2026-11-03 | ₹64.53 | ₹65.48 | ₹61.59 | ₹62.07 | 1,77,619 |
| 2026-11-02 | ₹62.90 | ₹65.80 | ₹59.00 | ₹61.63 | 9,16,154 |
| 2026-10-30 | ₹58.96 | ₹62.70 | ₹57.50 | ₹61.84 | 3,47,003 |
| 2026-10-29 | ₹59.00 | ₹60.89 | ₹58.20 | ₹58.54 | 51,429 |
| 2026-10-28 | ₹57.60 | ₹59.80 | ₹56.41 | ₹59.26 | 92,654 |
| 2026-10-27 | ₹57.03 | ₹58.69 | ₹56.21 | ₹56.72 | 18,526 |
| 2026-10-26 | ₹59.66 | ₹59.85 | ₹56.63 | ₹57.13 | 92,177 |
| 2026-10-23 | ₹60.00 | ₹61.47 | ₹56.72 | ₹58.66 | 1,50,912 |
| 2026-10-22 | ₹59.60 | ₹61.73 | ₹58.00 | ₹60.27 | 75,634 |
Price & activity
- Open
- ₹64.90
- Day high
- ₹64.90
- Day low
- ₹61.57
- Previous close
- ₹62.07
- Volume
- 36,155
- Turnover (₹ cr)
- 0.23
- 1 week return
- +4.61%
- 1 month return
- +16.09%
- 3 month return
- -17.65%
- Delivery
- 44.11%
- 20-session EMA
- ₹59.95
- 50-session SMA
- ₹63.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05J901018
- Listed
- 2025-07-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 391.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.