TrendNiti
← All stocks

NSE · EQ · IDFCFIRSTB

IDFC First Bank Limited

Financial Services

Nifty BankNifty Private Bank
₹74.73+2.09%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
64,433.67
52-week high
₹89.61
52-week low
₹58.08
Volume (shares)
1,37,97,606
50 DMA
₹81.05
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

70.274.9279.6384.3489.0620 EMA50 DMAVolume (shares) · max 6,45,18,3432026-08-05 · 1,50,14,901 shares2026-08-06 · 1,06,87,868 shares2026-08-07 · 95,39,702 shares2026-08-10 · 1,21,70,856 shares2026-08-11 · 56,93,150 shares2026-08-12 · 1,66,18,607 shares2026-08-13 · 1,52,02,426 shares2026-08-14 · 74,07,001 shares2026-08-17 · 72,98,246 shares2026-08-18 · 88,06,133 shares2026-08-19 · 86,81,089 shares2026-08-20 · 1,33,63,445 shares2026-08-21 · 1,25,94,633 shares2026-08-24 · 1,20,75,489 shares2026-08-25 · 1,17,85,661 shares2026-08-26 · 1,26,73,198 shares2026-08-27 · 1,00,79,336 shares2026-08-28 · 1,42,47,602 shares2026-08-31 · 1,97,80,056 shares2026-09-01 · 1,15,79,195 shares2026-09-02 · 1,51,07,630 shares2026-09-03 · 4,81,78,595 shares2026-09-04 · 1,52,88,105 shares2026-09-07 · 1,06,17,041 shares2026-09-08 · 1,17,28,338 shares2026-09-09 · 2,02,35,616 shares2026-09-10 · 1,46,37,414 shares2026-09-11 · 1,39,37,814 shares2026-09-15 · 2,51,83,922 shares2026-09-16 · 1,42,75,478 shares2026-09-17 · 1,69,98,554 shares2026-09-18 · 2,73,40,008 shares2026-09-21 · 2,02,39,022 shares2026-09-22 · 71,98,920 shares2026-09-23 · 6,45,18,343 shares2026-09-24 · 4,05,83,451 shares2026-09-25 · 2,04,25,204 shares2026-09-28 · 2,10,63,238 shares2026-09-29 · 3,62,06,575 shares2026-09-30 · 2,33,32,019 shares2026-10-01 · 2,44,34,109 shares2026-10-05 · 1,84,39,126 shares2026-10-06 · 2,90,54,579 shares2026-10-07 · 2,02,50,870 shares2026-10-08 · 1,74,26,267 shares2026-10-09 · 86,35,723 shares2026-10-12 · 1,46,11,979 shares2026-10-13 · 97,80,105 shares2026-10-14 · 1,38,32,669 shares2026-10-15 · 96,49,062 shares2026-10-16 · 97,09,322 shares2026-10-19 · 1,18,15,153 shares2026-10-21 · 1,67,35,578 shares2026-10-22 · 1,35,91,015 shares2026-10-23 · 1,80,52,745 shares2026-10-26 · 2,69,58,247 shares2026-10-27 · 2,28,16,968 shares2026-10-28 · 1,94,49,369 shares2026-10-29 · 1,55,67,667 shares2026-10-30 · 2,82,44,051 shares2026-11-02 · 1,14,73,091 shares2026-11-03 · 2,13,46,896 shares2026-11-04 · 1,37,97,606 shares2026-08-052026-11-04
2026-11-04 · Close ₹74.73 · Volume 1,37,97,606 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IDFCFIRSTB Nifty 50
81.71001052026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -12.39% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,37,97,606
Prior 20-session average
1,69,50,068
Volume / prior average
0.81×
Turnover (₹ cr)
102.25
Delivery
49.24%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹73.20₹74.84₹72.76₹74.731,37,97,606
2026-11-03₹73.80₹74.10₹72.72₹73.202,13,46,896
2026-11-02₹72.00₹73.95₹71.90₹73.631,14,73,091
2026-10-30₹73.35₹73.35₹71.14₹72.002,82,44,051
2026-10-29₹73.89₹73.89₹73.00₹73.381,55,67,667
2026-10-28₹71.50₹73.53₹71.45₹73.531,94,49,369
2026-10-27₹71.74₹72.19₹71.18₹71.362,28,16,968
2026-10-26₹72.89₹73.27₹69.52₹71.742,69,58,247
2026-10-23₹74.89₹75.00₹71.56₹72.301,80,52,745
2026-10-22₹74.70₹75.03₹73.75₹74.891,35,91,015

Price & activity

Open
₹73.20
Day high
₹74.84
Day low
₹72.76
Previous close
₹73.20
Volume
1,37,97,606
Turnover (₹ cr)
102.25
1 week return
+1.63%
1 month return
-9.11%
3 month return
-13.10%
Delivery
49.24%
20-session EMA
₹75.68
50-session SMA
₹81.05

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE092T01019
Listed
2015-11-06
Face value
₹10.00
Market cap (₹ cr)
64,433.67

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Financial Services

HDFCBANK ₹736.70ICICIBANK ₹1,424.10SBIN ₹979.00BAJFINANCE ₹994.00LICI ₹408.00KOTAKBANK ₹459.40AXISBANK ₹1,232.00BAJAJFINSV ₹1,756.50SHRIRAMFIN ₹908.75SBILIFE ₹1,710.20BSE ₹3,601.50JIOFIN ₹222.27