TrendNiti
NSE · EQ · IGARASHI
Igarashi Motors India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,213.21
- 52-week high
- ₹537.90
- 52-week low
- ₹271.05
- Volume (shares)
- 76,735
- 50 DMA
- ₹403.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,735
- Prior 20-session average
- 40,299
- Volume / prior average
- 1.90×
- Turnover (₹ cr)
- 2.93
- Delivery
- 40.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹370.45 | ₹389.80 | ₹366.05 | ₹385.45 | 76,735 |
| 2026-11-03 | ₹367.90 | ₹377.00 | ₹366.35 | ₹369.10 | 32,302 |
| 2026-11-02 | ₹350.10 | ₹369.45 | ₹350.10 | ₹368.40 | 27,046 |
| 2026-10-30 | ₹367.60 | ₹368.00 | ₹351.20 | ₹353.40 | 24,077 |
| 2026-10-29 | ₹371.80 | ₹371.80 | ₹362.55 | ₹367.55 | 29,488 |
| 2026-10-28 | ₹366.00 | ₹373.95 | ₹362.10 | ₹368.65 | 26,193 |
| 2026-10-27 | ₹367.45 | ₹371.00 | ₹358.40 | ₹365.35 | 20,864 |
| 2026-10-26 | ₹350.65 | ₹366.15 | ₹349.20 | ₹358.40 | 38,137 |
| 2026-10-23 | ₹365.10 | ₹370.90 | ₹347.00 | ₹354.05 | 51,438 |
| 2026-10-22 | ₹370.10 | ₹370.10 | ₹362.05 | ₹366.05 | 29,855 |
Price & activity
- Open
- ₹370.45
- Day high
- ₹389.80
- Day low
- ₹366.05
- Previous close
- ₹369.10
- Volume
- 76,735
- Turnover (₹ cr)
- 2.93
- 1 week return
- +4.56%
- 1 month return
- -1.08%
- 3 month return
- -16.34%
- Delivery
- 40.70%
- 20-session EMA
- ₹380.35
- 50-session SMA
- ₹403.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE188B01013
- Listed
- 2003-10-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,213.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.