TrendNiti
NSE · EQ · IITL
Industrial Investment Trust Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 258.55
- 52-week high
- ₹204.00
- 52-week low
- ₹108.00
- Volume (shares)
- 1,10,408
- 50 DMA
- ₹135.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,10,408
- Prior 20-session average
- 1,04,611
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 1.28
- Delivery
- 9.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.54 | ₹120.50 | ₹113.00 | ₹118.45 | 1,10,408 |
| 2026-11-03 | ₹117.48 | ₹119.80 | ₹112.30 | ₹114.09 | 98,640 |
| 2026-11-02 | ₹109.90 | ₹120.53 | ₹109.90 | ₹116.05 | 1,20,914 |
| 2026-10-30 | ₹116.60 | ₹117.32 | ₹108.20 | ₹110.61 | 99,711 |
| 2026-10-29 | ₹114.32 | ₹122.00 | ₹113.51 | ₹117.32 | 93,467 |
| 2026-10-28 | ₹117.22 | ₹118.39 | ₹112.15 | ₹114.28 | 1,00,433 |
| 2026-10-27 | ₹114.31 | ₹125.10 | ₹114.03 | ₹119.27 | 1,03,386 |
| 2026-10-26 | ₹116.00 | ₹116.00 | ₹111.84 | ₹113.78 | 1,05,033 |
| 2026-10-23 | ₹119.90 | ₹123.00 | ₹109.03 | ₹114.71 | 1,14,881 |
| 2026-10-22 | ₹118.95 | ₹119.90 | ₹114.06 | ₹117.71 | 1,09,821 |
Price & activity
- Open
- ₹115.54
- Day high
- ₹120.50
- Day low
- ₹113.00
- Previous close
- ₹114.09
- Volume
- 1,10,408
- Turnover (₹ cr)
- 1.28
- 1 week return
- +3.65%
- 1 month return
- -8.46%
- 3 month return
- -16.11%
- Delivery
- 9.33%
- 20-session EMA
- ₹121.26
- 50-session SMA
- ₹135.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE886A01014
- Listed
- 2010-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 258.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.