TrendNiti
NSE · EQ · IDEAFORGE
Ideaforge Technology Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,545.71
- 52-week high
- ₹992.25
- 52-week low
- ₹366.00
- Volume (shares)
- 7,93,356
- 50 DMA
- ₹727.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -16.37% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,93,356
- Prior 20-session average
- 3,43,860
- Volume / prior average
- 2.31×
- Turnover (₹ cr)
- 54.96
- Delivery
- 33.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹655.00 | ₹718.90 | ₹652.15 | ₹713.30 | 7,93,356 |
| 2026-11-03 | ₹681.00 | ₹685.90 | ₹647.00 | ₹661.65 | 13,28,334 |
| 2026-11-02 | ₹636.95 | ₹651.50 | ₹617.55 | ₹639.25 | 2,42,347 |
| 2026-10-30 | ₹650.00 | ₹654.40 | ₹621.00 | ₹628.50 | 5,50,704 |
| 2026-10-29 | ₹670.00 | ₹684.25 | ₹654.00 | ₹676.40 | 2,42,690 |
| 2026-10-28 | ₹716.10 | ₹723.90 | ₹674.35 | ₹678.80 | 3,59,675 |
| 2026-10-27 | ₹668.00 | ₹716.10 | ₹664.65 | ₹716.10 | 4,48,009 |
| 2026-10-26 | ₹649.30 | ₹670.00 | ₹632.00 | ₹651.00 | 1,89,031 |
| 2026-10-23 | ₹679.80 | ₹685.00 | ₹643.00 | ₹646.55 | 2,47,301 |
| 2026-10-22 | ₹699.95 | ₹699.95 | ₹670.00 | ₹679.80 | 2,19,411 |
Price & activity
- Open
- ₹655.00
- Day high
- ₹718.90
- Day low
- ₹652.15
- Previous close
- ₹661.65
- Volume
- 7,93,356
- Turnover (₹ cr)
- 54.96
- 1 week return
- +5.08%
- 1 month return
- +1.66%
- 3 month return
- —
- Delivery
- 33.46%
- 20-session EMA
- ₹689.44
- 50-session SMA
- ₹727.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE349Y01013
- Listed
- 2023-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,545.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.