TrendNiti
NSE · EQ · IGPL
IG Petrochemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,805.50
- 52-week high
- ₹609.90
- 52-week low
- ₹315.00
- Volume (shares)
- 1,27,511
- 50 DMA
- ₹554.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,511
- Prior 20-session average
- 51,179
- Volume / prior average
- 2.49×
- Turnover (₹ cr)
- 7.35
- Delivery
- 65.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹556.05 | ₹590.00 | ₹556.05 | ₹586.30 | 1,27,511 |
| 2026-11-03 | ₹532.45 | ₹560.25 | ₹532.45 | ₹554.40 | 86,304 |
| 2026-11-02 | ₹537.00 | ₹548.00 | ₹525.60 | ₹531.20 | 42,526 |
| 2026-10-30 | ₹536.00 | ₹542.00 | ₹526.20 | ₹531.10 | 39,591 |
| 2026-10-29 | ₹533.20 | ₹544.20 | ₹523.35 | ₹537.35 | 10,651 |
| 2026-10-28 | ₹530.15 | ₹537.75 | ₹525.70 | ₹527.90 | 20,177 |
| 2026-10-27 | ₹516.20 | ₹548.70 | ₹513.60 | ₹530.10 | 72,892 |
| 2026-10-26 | ₹503.05 | ₹519.80 | ₹500.60 | ₹518.10 | 22,883 |
| 2026-10-23 | ₹541.00 | ₹541.55 | ₹502.00 | ₹507.35 | 58,753 |
| 2026-10-22 | ₹531.00 | ₹556.55 | ₹531.00 | ₹541.00 | 38,082 |
Price & activity
- Open
- ₹556.05
- Day high
- ₹590.00
- Day low
- ₹556.05
- Previous close
- ₹554.40
- Volume
- 1,27,511
- Turnover (₹ cr)
- 7.35
- 1 week return
- +11.06%
- 1 month return
- +5.83%
- 3 month return
- +16.35%
- Delivery
- 65.36%
- 20-session EMA
- ₹550.11
- 50-session SMA
- ₹554.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE204A01010
- Listed
- 2007-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,805.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.