TrendNiti
NSE · EQ · IFBIND
IFB Industries Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,462.74
- 52-week high
- ₹1,927.70
- 52-week low
- ₹883.20
- Volume (shares)
- 35,887
- 50 DMA
- ₹1,207.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,887
- Prior 20-session average
- 33,174
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 3.92
- Delivery
- 48.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,059.00 | ₹1,120.00 | ₹1,058.00 | ₹1,101.40 | 35,887 |
| 2026-11-03 | ₹1,069.00 | ₹1,078.90 | ₹1,050.50 | ₹1,054.80 | 9,791 |
| 2026-11-02 | ₹1,025.10 | ₹1,061.80 | ₹1,025.10 | ₹1,056.20 | 16,406 |
| 2026-10-30 | ₹1,048.80 | ₹1,049.10 | ₹1,011.70 | ₹1,031.90 | 20,949 |
| 2026-10-29 | ₹1,041.00 | ₹1,058.60 | ₹1,029.40 | ₹1,048.40 | 13,046 |
| 2026-10-28 | ₹1,040.00 | ₹1,064.80 | ₹1,016.40 | ₹1,041.60 | 41,381 |
| 2026-10-27 | ₹1,042.70 | ₹1,083.60 | ₹1,038.10 | ₹1,052.20 | 36,922 |
| 2026-10-26 | ₹1,037.00 | ₹1,067.70 | ₹1,028.60 | ₹1,037.40 | 50,217 |
| 2026-10-23 | ₹1,080.20 | ₹1,080.20 | ₹1,024.80 | ₹1,051.90 | 56,450 |
| 2026-10-22 | ₹1,063.10 | ₹1,102.90 | ₹1,059.60 | ₹1,089.80 | 39,735 |
Price & activity
- Open
- ₹1,059.00
- Day high
- ₹1,120.00
- Day low
- ₹1,058.00
- Previous close
- ₹1,054.80
- Volume
- 35,887
- Turnover (₹ cr)
- 3.92
- 1 week return
- +5.74%
- 1 month return
- -6.57%
- 3 month return
- -19.57%
- Delivery
- 48.27%
- 20-session EMA
- ₹1,106.25
- 50-session SMA
- ₹1,207.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE559A01017
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,462.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.