TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
GSMFOILSGSM Foils Limited
₹59.30-1.74%-4.35%-15.47%0.572026-11-05
GSPCROPGSP Crop Science Limited
₹430.35-1.84%-2.29%-9.71%11.612026-11-05
GSPLTRANSGSPL Transmission Limited
₹110.52-2.17%-5.53%—21.392026-11-05
GSSGSS Infotech Limited
₹9.89+2.81%+0.71%-2.37%0.022026-11-05
GSTLGlobesecure Technologies Limited
₹9.95+4.74%-3.86%-12.72%0.002026-11-05
GTECJAINXG-TEC JAINX EDUCATION LIMITED
₹28.35+5.00%-3.04%-1.73%0.012026-11-05
GTLGTL Limited
₹6.60+3.94%+10.18%-3.79%0.242026-11-05
GTLINFRAGTL Infrastructure Limited
₹1.11+4.72%+11.00%+1.83%6.002026-11-05
GTPLGTPL Hathway Limited
₹54.16-0.15%-0.15%-0.95%0.272026-11-05
GUFICBIOGufic Biosciences Limited
₹434.45+1.29%+3.74%+1.55%2.692026-11-05
GUJALKALIGujarat Alkalies and Chemicals Limited
₹609.45+7.34%+10.00%-0.60%401.912026-11-05
GUJAPOLLOGujarat Apollo Industries Limited
₹347.15-1.46%-4.29%+0.13%0.342026-11-05
GUJENERGYGUJARAT ENERGY LIMITED
₹224.64+1.56%+6.53%-2.32%33.092026-11-05
GUJRAFFIAGujarat Raffia Industries Limited
₹43.69+1.82%+0.99%—0.022026-11-05
GUJTHEMGujarat Themis Biosyn Limited
₹388.10+0.09%+3.27%-0.49%11.162026-11-05
GULFOILLUBGulf Oil Lubricants India Limited
₹1,085.50-0.07%+2.09%-0.22%3.492026-11-05
GULFPETROGP Petroleums Limited
₹64.58-0.65%-2.17%+3.29%0.772026-11-05
GULPOLYGulshan Polyols Limited
₹159.32+0.07%+7.17%-5.12%1.752026-11-05
GURUNANAKGurunanak Agriculture India Limited
₹35.00-4.89%+4.17%-7.89%0.072026-11-05
GVKPILGVK Power & Infrastructure Limited
₹2.06+1.98%+3.00%-14.88%0.042026-11-05
GVPILGE Power India Limited
₹615.80-1.37%+4.21%-16.20%9.002026-11-05
GVPTECHGVP Infotech Limited
₹6.59+1.54%-23.28%-5.04%0.032026-11-05
GVT&DGE Vernova T&D India Limited
₹4,145.00-2.81%+1.32%-2.36%474.212026-11-05
GYFTRGyftr Limited
₹210.95+15.67%+31.80%+24.60%108.322026-11-05
HALHindustan Aeronautics Limited
₹5,043.00-0.71%+3.55%+4.71%462.482026-11-05
HALDERHalder Venture Limited
₹291.95+1.34%+7.06%+13.15%0.092026-11-05
HALDYNGLHaldyn Glass Limited
₹128.67-2.38%+0.71%-9.56%10.562026-11-05
HALEOSLABSHALEOS LABS LIMITED
₹1,409.80+0.80%-1.36%-11.21%0.092026-11-05
HAMPTONHampton Sky Realty Limited
₹7.56+2.16%+7.54%—0.002026-11-05
HAPPSTMNDSHappiest Minds Technologies Limited
₹317.40+1.70%+4.01%+4.63%15.912026-11-05
HAPPYHappy Steels Limited
₹67.00-0.30%+1.21%-16.35%0.152026-11-05
HAPPYFORGEHappy Forgings Limited
₹1,882.70+1.78%+4.59%-5.36%38.582026-11-05
HARDWYNHardwyn India Limited
₹9.10+2.48%+6.43%-1.30%0.422026-11-05
HARIOMPIPEHariom Pipe Industries Limited
₹376.50+11.36%+19.73%+11.89%229.642026-11-05
HARRMALAYAHarrisons Malayalam Limited
₹167.98+0.89%-1.83%-4.06%0.062026-11-05
HARSHAHarsha Engineers International Limited
₹468.45+1.40%+10.51%+0.82%15.702026-11-05
HATHWAYHathway Cable & Datacom Limited
₹9.47+1.83%+2.49%-3.37%2.092026-11-05
HATSUNHatsun Agro Product Limited
₹1,064.60+1.76%+5.70%-7.43%1.962026-11-05
HAVELLSHavells India Limited
₹1,068.10-0.18%+4.72%+1.05%79.532026-11-05
HAVISHASri Havisha Hospitality and Infrastructure Limited
₹1.29+5.74%0.00%-5.15%0.002026-11-05