TrendNiti
NSE · BE · GUJRAFFIA
Gujarat Raffia Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23.19
- 52-week high
- ₹68.78
- 52-week low
- ₹35.10
- Volume (shares)
- 2,415
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock -23.33% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,415
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹44.00 | ₹44.00 | ₹41.56 | ₹42.91 | 2,415 |
| 2026-11-03 | ₹43.90 | ₹44.35 | ₹42.66 | ₹43.20 | 2,750 |
| 2026-11-02 | ₹44.98 | ₹45.80 | ₹42.75 | ₹44.90 | 1,192 |
| 2026-10-30 | ₹45.00 | ₹45.42 | ₹43.30 | ₹44.98 | 12,381 |
| 2026-10-29 | ₹39.31 | ₹43.26 | ₹39.31 | ₹43.26 | 4,269 |
| 2026-10-28 | ₹42.89 | ₹42.89 | ₹41.17 | ₹41.20 | 3,627 |
| 2026-10-27 | ₹43.33 | ₹44.65 | ₹43.33 | ₹43.33 | 8,195 |
| 2026-10-26 | ₹46.00 | ₹47.05 | ₹45.61 | ₹45.61 | 4,949 |
| 2026-10-23 | ₹48.22 | ₹49.22 | ₹48.01 | ₹48.01 | 3,383 |
| 2026-10-22 | ₹53.50 | ₹53.50 | ₹50.53 | ₹50.53 | 1,101 |
Price & activity
- Open
- ₹44.00
- Day high
- ₹44.00
- Day low
- ₹41.56
- Previous close
- ₹43.20
- Volume
- 2,415
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.15%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE610B01024
- Listed
- 1996-10-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.