TrendNiti
NSE · EQ · HALDYNGL
Haldyn Glass Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 708.50
- 52-week high
- ₹166.00
- 52-week low
- ₹85.00
- Volume (shares)
- 1,85,789
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock -13.48% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,85,789
- Prior 20-session average
- 1,53,730
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 2.43
- Delivery
- 80.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.40 | ₹134.51 | ₹127.06 | ₹131.81 | 1,85,789 |
| 2026-11-03 | ₹125.90 | ₹133.08 | ₹124.58 | ₹131.54 | 2,44,072 |
| 2026-11-02 | ₹126.91 | ₹131.00 | ₹121.10 | ₹123.04 | 1,84,247 |
| 2026-10-30 | ₹128.00 | ₹128.00 | ₹122.50 | ₹126.90 | 78,604 |
| 2026-10-29 | ₹137.00 | ₹137.59 | ₹127.27 | ₹127.76 | 1,44,793 |
| 2026-10-28 | ₹129.79 | ₹138.00 | ₹126.41 | ₹135.87 | 1,68,473 |
| 2026-10-27 | ₹134.80 | ₹134.80 | ₹125.00 | ₹127.59 | 1,32,049 |
| 2026-10-26 | ₹132.28 | ₹141.95 | ₹127.89 | ₹131.45 | 1,43,292 |
| 2026-10-23 | ₹142.61 | ₹142.61 | ₹130.00 | ₹132.28 | 1,35,329 |
| 2026-10-22 | ₹144.00 | ₹149.00 | ₹140.10 | ₹142.61 | 40,597 |
Price & activity
- Open
- ₹133.40
- Day high
- ₹134.51
- Day low
- ₹127.06
- Previous close
- ₹131.54
- Volume
- 1,85,789
- Turnover (₹ cr)
- 2.43
- 1 week return
- -2.99%
- 1 month return
- -7.73%
- 3 month return
- —
- Delivery
- 80.94%
- 20-session EMA
- ₹137.67
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE506D01020
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 708.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.