TrendNiti
NSE · BZ · HAMPTON
Hampton Sky Realty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 202.91
- 52-week high
- ₹9.65
- 52-week low
- ₹6.50
- Volume (shares)
- 4,254
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +1.09% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,254
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.29 | ₹7.60 | ₹6.96 | ₹7.40 | 4,254 |
| 2026-11-03 | ₹7.30 | ₹7.36 | ₹7.00 | ₹7.29 | 7,598 |
| 2026-11-02 | ₹7.05 | ₹7.15 | ₹6.76 | ₹7.01 | 4,743 |
| 2026-10-30 | ₹6.93 | ₹7.30 | ₹6.93 | ₹7.07 | 1,897 |
| 2026-10-29 | ₹7.20 | ₹7.55 | ₹6.91 | ₹7.03 | 5,564 |
| 2026-10-28 | ₹7.11 | ₹7.30 | ₹7.11 | ₹7.20 | 2,254 |
| 2026-10-27 | ₹7.03 | ₹7.34 | ₹6.92 | ₹7.11 | 5,850 |
| 2026-10-26 | ₹6.98 | ₹7.32 | ₹6.98 | ₹7.01 | 1,749 |
| 2026-10-23 | ₹7.60 | ₹7.60 | ₹6.95 | ₹7.32 | 2,171 |
Price & activity
- Open
- ₹7.29
- Day high
- ₹7.60
- Day low
- ₹6.96
- Previous close
- ₹7.29
- Volume
- 4,254
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.78%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE299D01022
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 202.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.