TrendNiti
NSE · EQ · GUFICBIO
Gufic Biosciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,301.12
- 52-week high
- ₹467.80
- 52-week low
- ₹268.00
- Volume (shares)
- 1,30,507
- 50 DMA
- ₹420.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,30,507
- Prior 20-session average
- 85,019
- Volume / prior average
- 1.54×
- Turnover (₹ cr)
- 5.60
- Delivery
- 66.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹418.90 | ₹434.00 | ₹413.45 | ₹428.90 | 1,30,507 |
| 2026-11-03 | ₹418.25 | ₹420.95 | ₹408.65 | ₹416.50 | 45,612 |
| 2026-11-02 | ₹416.00 | ₹427.50 | ₹410.00 | ₹416.60 | 39,098 |
| 2026-10-30 | ₹416.90 | ₹423.00 | ₹407.70 | ₹413.55 | 70,254 |
| 2026-10-29 | ₹423.00 | ₹424.05 | ₹416.25 | ₹418.80 | 26,737 |
| 2026-10-28 | ₹420.95 | ₹430.70 | ₹414.15 | ₹423.75 | 1,56,955 |
| 2026-10-27 | ₹407.45 | ₹422.80 | ₹405.35 | ₹420.45 | 64,573 |
| 2026-10-26 | ₹391.80 | ₹412.80 | ₹387.05 | ₹407.35 | 1,64,256 |
| 2026-10-23 | ₹398.95 | ₹398.95 | ₹385.00 | ₹391.80 | 1,24,256 |
| 2026-10-22 | ₹384.05 | ₹403.75 | ₹384.05 | ₹394.00 | 1,10,718 |
Price & activity
- Open
- ₹418.90
- Day high
- ₹434.00
- Day low
- ₹413.45
- Previous close
- ₹416.50
- Volume
- 1,30,507
- Turnover (₹ cr)
- 5.60
- 1 week return
- +1.22%
- 1 month return
- +2.19%
- 3 month return
- +8.02%
- Delivery
- 66.91%
- 20-session EMA
- ₹415.09
- 50-session SMA
- ₹420.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE742B01025
- Listed
- 2004-10-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,301.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.