TrendNiti
NSE · EQ · GSPLTRANS
GSPL Transmission Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,533.06
- 52-week high
- ₹159.60
- 52-week low
- ₹104.81
- Volume (shares)
- 21,77,476
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-15 → 2026-11-04 · Stock -2.96% · Nifty 50 +4.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,77,476
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 24.53
- Delivery
- 63.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.60 | ₹114.75 | ₹111.09 | ₹112.97 | 21,77,476 |
| 2026-11-03 | ₹118.79 | ₹118.79 | ₹113.75 | ₹114.81 | 20,44,002 |
| 2026-11-02 | ₹114.61 | ₹122.01 | ₹113.15 | ₹117.75 | 17,26,292 |
| 2026-10-30 | ₹117.39 | ₹117.40 | ₹112.38 | ₹114.61 | 9,20,523 |
| 2026-10-29 | ₹118.50 | ₹121.50 | ₹115.24 | ₹116.99 | 9,92,867 |
| 2026-10-28 | ₹117.00 | ₹122.20 | ₹116.50 | ₹117.64 | 23,65,520 |
| 2026-10-27 | ₹114.00 | ₹126.45 | ₹113.30 | ₹115.24 | 30,62,699 |
| 2026-10-26 | ₹111.11 | ₹120.20 | ₹111.11 | ₹114.13 | 23,78,207 |
| 2026-10-23 | ₹113.25 | ₹116.40 | ₹108.01 | ₹114.34 | 6,30,950 |
| 2026-10-22 | ₹111.00 | ₹116.30 | ₹107.68 | ₹113.07 | 10,28,945 |
Price & activity
- Open
- ₹114.60
- Day high
- ₹114.75
- Day low
- ₹111.09
- Previous close
- ₹114.81
- Volume
- 21,77,476
- Turnover (₹ cr)
- 24.53
- 1 week return
- -3.97%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 63.81%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1TUG01013
- Listed
- 2026-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,533.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.