TrendNiti
NSE · EQ · GSPCROP
GSP Crop Science Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,039.38
- 52-week high
- ₹667.95
- 52-week low
- ₹328.00
- Volume (shares)
- 2,49,449
- 50 DMA
- ₹503.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -26.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,49,449
- Prior 20-session average
- 3,24,293
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 11.03
- Delivery
- 8.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹433.00 | ₹446.80 | ₹433.00 | ₹438.40 | 2,49,449 |
| 2026-11-03 | ₹431.00 | ₹458.55 | ₹430.20 | ₹434.30 | 2,36,049 |
| 2026-11-02 | ₹436.95 | ₹441.40 | ₹434.55 | ₹438.60 | 2,54,288 |
| 2026-10-30 | ₹437.80 | ₹441.45 | ₹432.00 | ₹433.05 | 2,49,094 |
| 2026-10-29 | ₹444.90 | ₹449.50 | ₹435.35 | ₹440.45 | 2,49,792 |
| 2026-10-28 | ₹450.95 | ₹455.00 | ₹445.05 | ₹450.95 | 2,45,095 |
| 2026-10-27 | ₹431.90 | ₹463.55 | ₹431.90 | ₹451.85 | 10,20,110 |
| 2026-10-26 | ₹430.00 | ₹443.00 | ₹430.00 | ₹432.15 | 2,44,933 |
| 2026-10-23 | ₹448.45 | ₹451.80 | ₹432.25 | ₹436.35 | 7,05,692 |
| 2026-10-22 | ₹452.00 | ₹459.40 | ₹451.00 | ₹454.45 | 3,24,399 |
Price & activity
- Open
- ₹433.00
- Day high
- ₹446.80
- Day low
- ₹433.00
- Previous close
- ₹434.30
- Volume
- 2,49,449
- Turnover (₹ cr)
- 11.03
- 1 week return
- -2.78%
- 1 month return
- -4.15%
- 3 month return
- -25.98%
- Delivery
- 8.26%
- 20-session EMA
- ₹454.55
- 50-session SMA
- ₹503.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE713R01022
- Listed
- 2026-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,039.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.