TrendNiti
NSE · SM · GSTL
Globesecure Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 15.14
- 52-week high
- ₹37.65
- 52-week low
- ₹5.95
- Volume (shares)
- 1,000
- 50 DMA
- ₹11.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-11-04 · Stock -46.78% · Nifty 50 -1.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- 5,700
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 1,000 |
| 2026-11-03 | ₹9.90 | ₹9.90 | ₹9.50 | ₹9.50 | 6,000 |
| 2026-11-02 | ₹9.55 | ₹9.90 | ₹9.50 | ₹9.90 | 5,000 |
| 2026-10-30 | ₹9.90 | ₹9.90 | ₹9.85 | ₹9.85 | 2,000 |
| 2026-10-29 | ₹11.35 | ₹11.35 | ₹10.35 | ₹10.35 | 16,000 |
| 2026-10-28 | ₹10.85 | ₹10.85 | ₹10.20 | ₹10.85 | 6,000 |
| 2026-10-27 | ₹9.85 | ₹10.60 | ₹9.85 | ₹10.35 | 3,000 |
| 2026-10-26 | ₹11.00 | ₹11.00 | ₹10.10 | ₹10.10 | 3,000 |
| 2026-10-22 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 1,000 |
| 2026-10-21 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 1,000 |
Price & activity
- Open
- ₹9.50
- Day high
- ₹9.50
- Day low
- ₹9.50
- Previous close
- ₹9.50
- Volume
- 1,000
- Turnover (₹ cr)
- 0.00
- 1 week return
- -12.44%
- 1 month return
- -20.50%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹10.67
- 50-session SMA
- ₹11.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00WS01056
- Listed
- 2022-06-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 15.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.