TrendNiti
NSE · EQ · HATHWAY
Hathway Cable & Datacom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,646.20
- 52-week high
- ₹13.86
- 52-week low
- ₹8.76
- Volume (shares)
- 34,65,502
- 50 DMA
- ₹9.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,65,502
- Prior 20-session average
- 58,53,018
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 3.21
- Delivery
- 73.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.06 | ₹9.33 | ₹9.03 | ₹9.30 | 34,65,502 |
| 2026-11-03 | ₹9.11 | ₹9.23 | ₹9.01 | ₹9.13 | 18,94,471 |
| 2026-11-02 | ₹9.00 | ₹9.32 | ₹8.94 | ₹9.14 | 31,53,548 |
| 2026-10-30 | ₹9.22 | ₹9.24 | ₹9.00 | ₹9.05 | 28,04,407 |
| 2026-10-29 | ₹9.21 | ₹9.29 | ₹9.17 | ₹9.24 | 9,94,911 |
| 2026-10-28 | ₹9.19 | ₹9.31 | ₹9.10 | ₹9.25 | 15,61,736 |
| 2026-10-27 | ₹8.90 | ₹9.25 | ₹8.90 | ₹9.17 | 23,56,064 |
| 2026-10-26 | ₹8.97 | ₹9.04 | ₹8.85 | ₹8.99 | 16,23,536 |
| 2026-10-23 | ₹9.21 | ₹9.37 | ₹8.86 | ₹9.03 | 26,62,987 |
| 2026-10-22 | ₹9.30 | ₹9.44 | ₹9.20 | ₹9.25 | 21,51,766 |
Price & activity
- Open
- ₹9.06
- Day high
- ₹9.33
- Day low
- ₹9.03
- Previous close
- ₹9.13
- Volume
- 34,65,502
- Turnover (₹ cr)
- 3.21
- 1 week return
- +0.54%
- 1 month return
- -1.06%
- 3 month return
- -14.84%
- Delivery
- 73.38%
- 20-session EMA
- ₹9.44
- 50-session SMA
- ₹9.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE982F01036
- Listed
- 2010-02-25
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,646.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.