TrendNiti
NSE · SM · GSMFOILS
GSM Foils Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85.05
- 52-week high
- ₹293.85
- 52-week low
- ₹58.50
- Volume (shares)
- 77,500
- 50 DMA
- ₹81.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -56.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,500
- Prior 20-session average
- 1,37,925
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.47
- Delivery
- 58.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹62.00 | ₹62.00 | ₹60.00 | ₹60.35 | 77,500 |
| 2026-11-03 | ₹61.90 | ₹62.60 | ₹60.55 | ₹60.75 | 84,000 |
| 2026-11-02 | ₹61.65 | ₹63.95 | ₹61.00 | ₹61.55 | 66,500 |
| 2026-10-30 | ₹62.00 | ₹62.90 | ₹59.25 | ₹61.40 | 46,000 |
| 2026-10-29 | ₹61.10 | ₹62.95 | ₹61.10 | ₹62.00 | 28,000 |
| 2026-10-28 | ₹63.00 | ₹64.70 | ₹61.05 | ₹61.55 | 65,500 |
| 2026-10-27 | ₹62.50 | ₹63.95 | ₹61.05 | ₹63.15 | 58,500 |
| 2026-10-26 | ₹62.95 | ₹65.85 | ₹61.10 | ₹61.45 | 52,500 |
| 2026-10-23 | ₹68.50 | ₹68.50 | ₹63.60 | ₹63.60 | 1,08,500 |
| 2026-10-22 | ₹64.95 | ₹69.40 | ₹63.55 | ₹66.90 | 81,000 |
Price & activity
- Open
- ₹62.00
- Day high
- ₹62.00
- Day low
- ₹60.00
- Previous close
- ₹60.75
- Volume
- 77,500
- Turnover (₹ cr)
- 0.47
- 1 week return
- -1.95%
- 1 month return
- -16.35%
- 3 month return
- -61.10%
- Delivery
- 58.06%
- 20-session EMA
- ₹66.30
- 50-session SMA
- ₹81.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SQY01018
- Listed
- 2024-05-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 85.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.