TrendNiti
← All stocks

NSE · SM · GURUNANAK

Gurunanak Agriculture India Limited

Industry unavailable

₹36.80-0.27%

Close · 2026-10-30 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
44.16
52-week high
₹49.20
52-week low
₹22.45
Volume (shares)
1,600
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

49 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

30.2533.536.754043.2520 EMAVolume (shares) · max 36,8002026-08-10 · 24,000 shares2026-08-11 · 3,200 shares2026-08-12 · 1,600 shares2026-08-13 · 20,800 shares2026-08-14 · 20,800 shares2026-08-17 · 19,200 shares2026-08-18 · 14,400 shares2026-08-19 · 4,800 shares2026-08-20 · 8,000 shares2026-08-21 · 9,600 shares2026-08-24 · 8,000 shares2026-08-25 · 14,400 shares2026-08-26 · 3,200 shares2026-08-27 · 1,600 shares2026-08-28 · 3,200 shares2026-08-31 · 12,800 shares2026-09-01 · 1,600 shares2026-09-03 · 6,400 shares2026-09-04 · 28,800 shares2026-09-07 · 14,400 shares2026-09-08 · 12,800 shares2026-09-09 · 8,000 shares2026-09-10 · 1,600 shares2026-09-11 · 1,600 shares2026-09-15 · 8,000 shares2026-09-17 · 3,200 shares2026-09-18 · 1,600 shares2026-09-21 · 4,800 shares2026-09-22 · 16,000 shares2026-09-23 · 1,600 shares2026-09-25 · 1,600 shares2026-09-28 · 9,600 shares2026-09-30 · 6,400 shares2026-10-01 · 12,800 shares2026-10-05 · 4,800 shares2026-10-06 · 1,600 shares2026-10-07 · 1,600 shares2026-10-08 · 3,200 shares2026-10-09 · 8,000 shares2026-10-13 · 36,800 shares2026-10-14 · 4,800 shares2026-10-19 · 1,600 shares2026-10-22 · 6,400 shares2026-10-23 · 3,200 shares2026-10-26 · 14,400 shares2026-10-27 · 4,800 shares2026-10-28 · 35,200 shares2026-10-29 · 14,400 shares2026-10-30 · 1,600 shares2026-08-102026-10-30
2026-10-30 · Close ₹36.80 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GURUNANAK Nifty 50
73.9100105.82026-08-102026-10-30

2026-08-10 → 2026-10-30 · Stock -10.02% · Nifty 50 -6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-30
Volume (shares)
1,600
Prior 20-session average
9,440
Volume / prior average
0.17×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-30₹36.80₹36.80₹36.80₹36.801,600
2026-10-29₹35.15₹36.90₹34.00₹36.9014,400
2026-10-28₹35.15₹35.15₹35.15₹35.1535,200
2026-10-27₹33.60₹33.60₹32.20₹33.504,800
2026-10-26₹30.40₹33.60₹30.40₹33.6014,400
2026-10-23₹32.00₹32.00₹32.00₹32.003,200
2026-10-22₹30.90₹32.75₹30.90₹32.756,400
2026-10-19₹32.50₹32.50₹32.50₹32.501,600
2026-10-14₹32.50₹32.50₹31.25₹31.254,800
2026-10-13₹29.50₹32.50₹29.50₹32.4536,800

Price & activity

Open
₹36.80
Day high
₹36.80
Day low
₹36.80
Previous close
₹36.90
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
+15.00%
1 month return
-0.27%
3 month return
—
Delivery
100.00%
20-session EMA
₹34.46
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1CCX01012
Listed
2025-10-01
Face value
₹10.00
Market cap (₹ cr)
44.16

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.