TrendNiti
NSE · EQ · GTPL
GTPL Hathway Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 610.00
- 52-week high
- ₹108.20
- 52-week low
- ₹50.85
- Volume (shares)
- 44,982
- 50 DMA
- ₹55.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,982
- Prior 20-session average
- 94,170
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.24
- Delivery
- 86.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.90 | ₹55.74 | ₹53.70 | ₹54.24 | 44,982 |
| 2026-11-03 | ₹53.75 | ₹55.00 | ₹53.00 | ₹54.02 | 26,553 |
| 2026-11-02 | ₹54.01 | ₹54.75 | ₹53.75 | ₹54.03 | 15,265 |
| 2026-10-30 | ₹54.31 | ₹54.99 | ₹53.90 | ₹54.01 | 11,446 |
| 2026-10-29 | ₹54.10 | ₹55.74 | ₹53.90 | ₹54.24 | 10,828 |
| 2026-10-28 | ₹54.39 | ₹54.39 | ₹52.99 | ₹54.10 | 18,604 |
| 2026-10-27 | ₹54.49 | ₹54.49 | ₹52.97 | ₹53.34 | 14,453 |
| 2026-10-26 | ₹53.59 | ₹54.49 | ₹51.55 | ₹53.39 | 8,904 |
| 2026-10-23 | ₹54.51 | ₹55.69 | ₹52.05 | ₹52.52 | 17,040 |
| 2026-10-22 | ₹54.00 | ₹54.90 | ₹53.11 | ₹54.63 | 4,42,824 |
Price & activity
- Open
- ₹54.90
- Day high
- ₹55.74
- Day low
- ₹53.70
- Previous close
- ₹54.02
- Volume
- 44,982
- Turnover (₹ cr)
- 0.24
- 1 week return
- +0.26%
- 1 month return
- -0.42%
- 3 month return
- -10.38%
- Delivery
- 86.44%
- 20-session EMA
- ₹54.64
- 50-session SMA
- ₹55.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE869I01013
- Listed
- 2017-07-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 610.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH