TrendNiti
NSE · EQ · HALEOSLABS
HALEOS LABS LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 422.84
- 52-week high
- ₹1,774.00
- 52-week low
- ₹1,091.10
- Volume (shares)
- 1,315
- 50 DMA
- ₹1,498.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -9.16% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,315
- Prior 20-session average
- 1,187
- Volume / prior average
- 1.11×
- Turnover (₹ cr)
- 0.18
- Delivery
- 73.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,355.00 | ₹1,445.10 | ₹1,355.00 | ₹1,398.60 | 1,315 |
| 2026-11-03 | ₹1,450.00 | ₹1,450.00 | ₹1,396.00 | ₹1,397.90 | 1,659 |
| 2026-11-02 | ₹1,422.20 | ₹1,425.00 | ₹1,391.10 | ₹1,425.00 | 838 |
| 2026-10-30 | ₹1,426.10 | ₹1,430.00 | ₹1,382.00 | ₹1,394.40 | 1,407 |
| 2026-10-29 | ₹1,450.40 | ₹1,464.00 | ₹1,421.00 | ₹1,429.20 | 1,100 |
| 2026-10-28 | ₹1,474.00 | ₹1,474.00 | ₹1,435.00 | ₹1,450.60 | 994 |
| 2026-10-27 | ₹1,474.40 | ₹1,475.00 | ₹1,449.80 | ₹1,474.00 | 1,594 |
| 2026-10-26 | ₹1,480.10 | ₹1,495.00 | ₹1,450.00 | ₹1,463.70 | 2,639 |
| 2026-10-23 | ₹1,615.10 | ₹1,615.10 | ₹1,467.00 | ₹1,498.50 | 3,119 |
| 2026-10-22 | ₹1,585.00 | ₹1,652.70 | ₹1,585.00 | ₹1,611.30 | 895 |
Price & activity
- Open
- ₹1,355.00
- Day high
- ₹1,445.10
- Day low
- ₹1,355.00
- Previous close
- ₹1,397.90
- Volume
- 1,315
- Turnover (₹ cr)
- 0.18
- 1 week return
- -3.58%
- 1 month return
- -9.72%
- 3 month return
- —
- Delivery
- 73.38%
- 20-session EMA
- ₹1,476.23
- 50-session SMA
- ₹1,498.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE320X01016
- Listed
- 2017-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 422.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.50 PER SH