TrendNiti
NSE · EQ · HAPPYFORGE
Happy Forgings Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,461.38
- 52-week high
- ₹2,470.00
- 52-week low
- ₹976.00
- Volume (shares)
- 2,48,770
- 50 DMA
- ₹2,039.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,48,770
- Prior 20-session average
- 94,552
- Volume / prior average
- 2.63×
- Turnover (₹ cr)
- 45.33
- Delivery
- 51.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,765.00 | ₹1,874.80 | ₹1,732.30 | ₹1,849.70 | 2,48,770 |
| 2026-11-03 | ₹1,764.00 | ₹1,813.60 | ₹1,749.80 | ₹1,766.80 | 1,04,425 |
| 2026-11-02 | ₹1,730.00 | ₹1,769.50 | ₹1,724.60 | ₹1,752.70 | 1,18,801 |
| 2026-10-30 | ₹1,783.00 | ₹1,799.70 | ₹1,732.80 | ₹1,748.20 | 52,657 |
| 2026-10-29 | ₹1,790.00 | ₹1,819.80 | ₹1,761.70 | ₹1,800.10 | 72,878 |
| 2026-10-28 | ₹1,798.80 | ₹1,815.00 | ₹1,772.00 | ₹1,784.60 | 39,617 |
| 2026-10-27 | ₹1,758.40 | ₹1,809.40 | ₹1,741.50 | ₹1,798.80 | 1,08,371 |
| 2026-10-26 | ₹1,716.20 | ₹1,769.90 | ₹1,680.00 | ₹1,758.40 | 1,97,402 |
| 2026-10-23 | ₹1,827.70 | ₹1,827.70 | ₹1,736.10 | ₹1,762.00 | 1,21,108 |
| 2026-10-22 | ₹1,825.70 | ₹1,850.00 | ₹1,785.00 | ₹1,818.00 | 52,232 |
Price & activity
- Open
- ₹1,765.00
- Day high
- ₹1,874.80
- Day low
- ₹1,732.30
- Previous close
- ₹1,766.80
- Volume
- 2,48,770
- Turnover (₹ cr)
- 45.33
- 1 week return
- +3.65%
- 1 month return
- -8.12%
- 3 month return
- +8.59%
- Delivery
- 51.41%
- 20-session EMA
- ₹1,851.46
- 50-session SMA
- ₹2,039.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE330T01021
- Listed
- 2023-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,461.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.