TrendNiti
NSE · EQ · GUJENERGY
GUJARAT ENERGY LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,214.05
- 52-week high
- ₹443.75
- 52-week low
- ₹206.33
- Volume (shares)
- 15,38,696
- 50 DMA
- ₹235.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,38,696
- Prior 20-session average
- 15,68,976
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 34.01
- Delivery
- 69.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹220.00 | ₹222.73 | ₹218.10 | ₹221.19 | 15,38,696 |
| 2026-11-03 | ₹215.99 | ₹223.93 | ₹215.49 | ₹219.38 | 17,19,974 |
| 2026-11-02 | ₹209.00 | ₹217.97 | ₹208.30 | ₹215.01 | 10,22,987 |
| 2026-10-30 | ₹211.20 | ₹211.78 | ₹206.33 | ₹208.10 | 18,15,119 |
| 2026-10-29 | ₹212.00 | ₹214.19 | ₹210.09 | ₹210.88 | 16,91,356 |
| 2026-10-28 | ₹212.68 | ₹215.90 | ₹211.50 | ₹212.20 | 15,37,540 |
| 2026-10-27 | ₹215.00 | ₹216.51 | ₹211.16 | ₹212.68 | 34,57,398 |
| 2026-10-26 | ₹213.90 | ₹218.54 | ₹212.00 | ₹215.30 | 6,95,467 |
| 2026-10-23 | ₹218.80 | ₹218.80 | ₹211.32 | ₹214.28 | 7,23,786 |
| 2026-10-22 | ₹221.71 | ₹224.56 | ₹217.25 | ₹218.13 | 13,50,013 |
Price & activity
- Open
- ₹220.00
- Day high
- ₹222.73
- Day low
- ₹218.10
- Previous close
- ₹219.38
- Volume
- 15,38,696
- Turnover (₹ cr)
- 34.01
- 1 week return
- +4.24%
- 1 month return
- -4.72%
- 3 month return
- -20.68%
- Delivery
- 69.64%
- 20-session EMA
- ₹220.29
- 50-session SMA
- ₹235.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE844O01030
- Listed
- 2015-09-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 21,214.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.