TrendNiti
NSE · EQ · GULPOLY
Gulshan Polyols Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 993.00
- 52-week high
- ₹227.63
- 52-week low
- ₹121.50
- Volume (shares)
- 1,12,562
- 50 DMA
- ₹169.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,12,562
- Prior 20-session average
- 1,15,641
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 1.77
- Delivery
- 51.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹154.81 | ₹159.99 | ₹151.00 | ₹159.21 | 1,12,562 |
| 2026-11-03 | ₹147.62 | ₹152.36 | ₹147.60 | ₹151.77 | 76,246 |
| 2026-11-02 | ₹142.70 | ₹149.50 | ₹140.84 | ₹148.43 | 97,900 |
| 2026-10-30 | ₹148.30 | ₹148.30 | ₹140.50 | ₹142.19 | 1,20,850 |
| 2026-10-29 | ₹151.00 | ₹151.03 | ₹148.00 | ₹148.66 | 71,948 |
| 2026-10-28 | ₹146.68 | ₹155.00 | ₹144.55 | ₹150.37 | 1,09,322 |
| 2026-10-27 | ₹145.15 | ₹148.50 | ₹144.36 | ₹146.68 | 78,484 |
| 2026-10-26 | ₹150.30 | ₹151.75 | ₹143.10 | ₹144.36 | 1,63,967 |
| 2026-10-23 | ₹158.72 | ₹158.72 | ₹147.76 | ₹151.11 | 1,37,278 |
| 2026-10-22 | ₹155.99 | ₹160.49 | ₹155.60 | ₹157.49 | 67,184 |
Price & activity
- Open
- ₹154.81
- Day high
- ₹159.99
- Day low
- ₹151.00
- Previous close
- ₹151.77
- Volume
- 1,12,562
- Turnover (₹ cr)
- 1.77
- 1 week return
- +5.88%
- 1 month return
- -1.01%
- 3 month return
- -20.36%
- Delivery
- 51.99%
- 20-session EMA
- ₹156.10
- 50-session SMA
- ₹169.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE255D01024
- Listed
- 2015-01-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 993.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.