TrendNiti
← All stocks

NSE · EQ · GVPTECH

GVP Infotech Limited

Industry unavailable

₹6.49+0.62%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
118.54
52-week high
₹11.19
52-week low
₹5.22
Volume (shares)
32,913
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

41 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.2777.748.489.2120 EMAVolume (shares) · max 12,85,3322026-07-10 · 32,766 shares2026-07-13 · 63,999 shares2026-07-14 · 91,559 shares2026-07-15 · 23,410 shares2026-07-16 · 23,262 shares2026-07-17 · 36,011 shares2026-07-20 · 52,056 shares2026-07-21 · 73,303 shares2026-07-22 · 22,039 shares2026-07-23 · 24,637 shares2026-07-24 · 19,723 shares2026-07-27 · 1,61,096 shares2026-07-28 · 34,191 shares2026-07-29 · 65,448 shares2026-07-30 · 63,009 shares2026-07-31 · 41,049 shares2026-08-03 · 63,841 shares2026-08-04 · 51,357 shares2026-08-05 · 24,282 shares2026-08-06 · 40,133 shares2026-08-07 · 25,705 shares2026-08-10 · 70,992 shares2026-08-11 · 62,177 shares2026-08-12 · 76,963 shares2026-08-13 · 28,918 shares2026-08-14 · 36,140 shares2026-08-17 · 25,165 shares2026-08-18 · 28,330 shares2026-08-19 · 25,518 shares2026-08-20 · 72,432 shares2026-08-21 · 2,81,196 shares2026-08-24 · 75,494 shares2026-08-25 · 59,398 shares2026-08-26 · 1,19,644 shares2026-08-27 · 5,01,010 shares2026-08-28 · 12,85,332 shares2026-08-31 · 6,23,315 shares2026-09-01 · 1,10,129 shares2026-09-02 · 2,31,970 shares2026-11-03 · 19,611 shares2026-11-04 · 32,913 shares2026-07-102026-11-04
2026-11-04 · Close ₹6.49 · Volume 32,913 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GVPTECH Nifty 50
92100133.62026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -5.39% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
32,913
Prior 20-session average
1,87,972
Volume / prior average
0.18×
Turnover (₹ cr)
0.02
Delivery
70.78%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹6.45₹6.65₹6.18₹6.4932,913
2026-11-03₹6.68₹6.68₹6.32₹6.4519,611
2026-09-02₹8.43₹8.99₹8.11₹8.332,31,970
2026-09-01₹8.75₹8.94₹8.16₹8.231,10,129
2026-08-31₹9.37₹9.39₹8.32₹8.596,23,315
2026-08-28₹7.88₹9.03₹7.87₹9.0312,85,332
2026-08-27₹7.47₹8.45₹7.04₹7.535,01,010
2026-08-26₹7.08₹7.58₹7.08₹7.381,19,644
2026-08-25₹7.45₹7.48₹7.00₹7.0859,398
2026-08-24₹7.42₹7.52₹7.21₹7.3175,494

Price & activity

Open
₹6.45
Day high
₹6.65
Day low
₹6.18
Previous close
₹6.45
Volume
32,913
Turnover (₹ cr)
0.02
1 week return
-28.13%
1 month return
-5.94%
3 month return
—
Delivery
70.78%
20-session EMA
₹7.37
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE382T01030
Listed
2022-09-06
Face value
₹2.00
Market cap (₹ cr)
118.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.20 PER SH