TrendNiti
NSE · EQ · GTLINFRA
GTL Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,357.77
- 52-week high
- ₹1.67
- 52-week low
- ₹0.96
- Volume (shares)
- 3,54,80,377
- 50 DMA
- ₹1.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,54,80,377
- Prior 20-session average
- 2,98,58,601
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 3.75
- Delivery
- 39.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.05 | ₹1.08 | ₹1.03 | ₹1.06 | 3,54,80,377 |
| 2026-11-03 | ₹1.06 | ₹1.07 | ₹1.03 | ₹1.04 | 1,92,54,850 |
| 2026-11-02 | ₹0.99 | ₹1.07 | ₹0.98 | ₹1.05 | 5,44,75,215 |
| 2026-10-30 | ₹1.00 | ₹1.01 | ₹0.98 | ₹0.99 | 1,90,48,654 |
| 2026-10-29 | ₹1.01 | ₹1.02 | ₹1.00 | ₹1.00 | 2,41,73,522 |
| 2026-10-28 | ₹1.01 | ₹1.02 | ₹0.99 | ₹1.00 | 2,63,68,572 |
| 2026-10-27 | ₹0.99 | ₹1.02 | ₹0.99 | ₹1.00 | 2,93,34,271 |
| 2026-10-26 | ₹1.00 | ₹1.01 | ₹0.99 | ₹0.99 | 1,52,16,727 |
| 2026-10-23 | ₹1.01 | ₹1.02 | ₹0.96 | ₹1.00 | 6,22,16,418 |
| 2026-10-22 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.00 | 2,43,09,238 |
Price & activity
- Open
- ₹1.05
- Day high
- ₹1.08
- Day low
- ₹1.03
- Previous close
- ₹1.04
- Volume
- 3,54,80,377
- Turnover (₹ cr)
- 3.75
- 1 week return
- +6.00%
- 1 month return
- 0.00%
- 3 month return
- -17.19%
- Delivery
- 39.51%
- 20-session EMA
- ₹1.04
- 50-session SMA
- ₹1.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE221H01019
- Listed
- 2006-11-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,357.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.