TrendNiti
NSE · EQ · HARRMALAYA
Harrisons Malayalam Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 307.28
- 52-week high
- ₹237.90
- 52-week low
- ₹150.31
- Volume (shares)
- 5,239
- 50 DMA
- ₹177.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,239
- Prior 20-session average
- 8,434
- Volume / prior average
- 0.62×
- Turnover (₹ cr)
- 0.09
- Delivery
- 66.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.99 | ₹167.00 | ₹164.00 | ₹166.50 | 5,239 |
| 2026-11-03 | ₹167.00 | ₹167.00 | ₹162.50 | ₹163.23 | 14,530 |
| 2026-11-02 | ₹169.09 | ₹170.48 | ₹165.50 | ₹167.05 | 6,728 |
| 2026-10-30 | ₹170.99 | ₹170.99 | ₹163.35 | ₹165.78 | 4,369 |
| 2026-10-29 | ₹164.21 | ₹172.00 | ₹163.34 | ₹171.12 | 8,038 |
| 2026-10-28 | ₹161.00 | ₹164.55 | ₹158.53 | ₹164.21 | 3,074 |
| 2026-10-27 | ₹155.70 | ₹164.00 | ₹155.70 | ₹162.40 | 11,246 |
| 2026-10-26 | ₹156.00 | ₹156.95 | ₹150.31 | ₹155.47 | 9,664 |
| 2026-10-23 | ₹160.72 | ₹162.68 | ₹152.70 | ₹154.47 | 16,527 |
| 2026-10-22 | ₹161.00 | ₹164.00 | ₹157.30 | ₹162.91 | 17,004 |
Price & activity
- Open
- ₹165.99
- Day high
- ₹167.00
- Day low
- ₹164.00
- Previous close
- ₹163.23
- Volume
- 5,239
- Turnover (₹ cr)
- 0.09
- 1 week return
- +1.39%
- 1 month return
- -3.76%
- 3 month return
- -23.22%
- Delivery
- 66.33%
- 20-session EMA
- ₹167.12
- 50-session SMA
- ₹177.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE544A01019
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 307.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.