TrendNiti
NSE · EQ · HARDWYN
Hardwyn India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 607.21
- 52-week high
- ₹20.20
- 52-week low
- ₹7.61
- Volume (shares)
- 3,12,601
- 50 DMA
- ₹9.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,12,601
- Prior 20-session average
- 12,55,296
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.28
- Delivery
- 35.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.00 | ₹9.01 | ₹8.81 | ₹8.88 | 3,12,601 |
| 2026-11-03 | ₹8.91 | ₹9.00 | ₹8.53 | ₹8.93 | 8,23,304 |
| 2026-11-02 | ₹9.00 | ₹9.06 | ₹8.76 | ₹8.90 | 2,31,246 |
| 2026-10-30 | ₹8.56 | ₹9.11 | ₹8.35 | ₹8.92 | 12,13,840 |
| 2026-10-29 | ₹9.10 | ₹9.12 | ₹8.44 | ₹8.55 | 14,64,906 |
| 2026-10-28 | ₹9.10 | ₹9.20 | ₹9.00 | ₹9.12 | 46,92,788 |
| 2026-10-27 | ₹9.23 | ₹9.26 | ₹8.94 | ₹9.12 | 9,68,714 |
| 2026-10-26 | ₹9.05 | ₹9.17 | ₹9.02 | ₹9.11 | 5,15,209 |
| 2026-10-23 | ₹9.25 | ₹9.25 | ₹8.90 | ₹9.05 | 21,45,520 |
| 2026-10-22 | ₹9.15 | ₹9.20 | ₹8.27 | ₹9.06 | 27,14,111 |
Price & activity
- Open
- ₹9.00
- Day high
- ₹9.01
- Day low
- ₹8.81
- Previous close
- ₹8.93
- Volume
- 3,12,601
- Turnover (₹ cr)
- 0.28
- 1 week return
- -2.63%
- 1 month return
- -4.93%
- 3 month return
- -21.00%
- Delivery
- 35.23%
- 20-session EMA
- ₹9.04
- 50-session SMA
- ₹9.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE626Z01029
- Listed
- 2022-04-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 607.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.