TrendNiti
NSE · EQ · HAVISHA
Sri Havisha Hospitality and Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18.73
- 52-week high
- ₹2.09
- 52-week low
- ₹1.03
- Volume (shares)
- 39,488
- 50 DMA
- ₹1.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,488
- Prior 20-session average
- 66,289
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.00
- Delivery
- 75.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.23 | ₹1.27 | ₹1.20 | ₹1.22 | 39,488 |
| 2026-11-03 | ₹1.23 | ₹1.28 | ₹1.22 | ₹1.27 | 16,950 |
| 2026-11-02 | ₹1.24 | ₹1.24 | ₹1.22 | ₹1.23 | 39,152 |
| 2026-10-30 | ₹1.29 | ₹1.29 | ₹1.24 | ₹1.24 | 10,472 |
| 2026-10-29 | ₹1.28 | ₹1.30 | ₹1.21 | ₹1.29 | 24,375 |
| 2026-10-28 | ₹1.25 | ₹1.30 | ₹1.23 | ₹1.27 | 25,768 |
| 2026-10-27 | ₹1.25 | ₹1.28 | ₹1.18 | ₹1.22 | 26,979 |
| 2026-10-26 | ₹1.19 | ₹1.30 | ₹1.16 | ₹1.24 | 25,752 |
| 2026-10-23 | ₹1.30 | ₹1.32 | ₹1.14 | ₹1.17 | 33,796 |
| 2026-10-22 | ₹1.26 | ₹1.30 | ₹1.23 | ₹1.29 | 24,126 |
Price & activity
- Open
- ₹1.23
- Day high
- ₹1.27
- Day low
- ₹1.20
- Previous close
- ₹1.27
- Volume
- 39,488
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.94%
- 1 month return
- -12.86%
- 3 month return
- -10.29%
- Delivery
- 75.24%
- 20-session EMA
- ₹1.28
- 50-session SMA
- ₹1.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE293B01029
- Listed
- 2000-02-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 18.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.