TrendNiti
NSE · EQ · HARSHA
Harsha Engineers International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,206.24
- 52-week high
- ₹484.80
- 52-week low
- ₹313.30
- Volume (shares)
- 2,92,939
- 50 DMA
- ₹445.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,92,939
- Prior 20-session average
- 78,149
- Volume / prior average
- 3.75×
- Turnover (₹ cr)
- 13.32
- Delivery
- 43.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹445.00 | ₹469.35 | ₹426.40 | ₹462.00 | 2,92,939 |
| 2026-11-03 | ₹444.00 | ₹444.00 | ₹435.00 | ₹440.05 | 72,111 |
| 2026-11-02 | ₹415.00 | ₹449.00 | ₹415.00 | ₹441.00 | 1,03,482 |
| 2026-10-30 | ₹425.30 | ₹425.30 | ₹411.75 | ₹414.15 | 29,548 |
| 2026-10-29 | ₹430.55 | ₹433.45 | ₹417.60 | ₹423.90 | 68,933 |
| 2026-10-28 | ₹418.05 | ₹434.00 | ₹413.10 | ₹427.00 | 85,312 |
| 2026-10-27 | ₹415.00 | ₹426.40 | ₹410.15 | ₹418.05 | 34,705 |
| 2026-10-26 | ₹401.05 | ₹414.90 | ₹396.25 | ₹408.15 | 55,780 |
| 2026-10-23 | ₹417.00 | ₹418.40 | ₹399.55 | ₹404.45 | 1,10,612 |
| 2026-10-22 | ₹425.00 | ₹429.10 | ₹416.40 | ₹420.35 | 40,798 |
Price & activity
- Open
- ₹445.00
- Day high
- ₹469.35
- Day low
- ₹426.40
- Previous close
- ₹440.05
- Volume
- 2,92,939
- Turnover (₹ cr)
- 13.32
- 1 week return
- +8.20%
- 1 month return
- -0.06%
- 3 month return
- +13.21%
- Delivery
- 43.18%
- 20-session EMA
- ₹436.32
- 50-session SMA
- ₹445.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JUS01029
- Listed
- 2022-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,206.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.