TrendNiti
NSE · EQ · GVPIL
GE Power India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,197.35
- 52-week high
- ₹1,084.00
- 52-week low
- ₹270.90
- Volume (shares)
- 1,59,579
- 50 DMA
- ₹642.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,59,579
- Prior 20-session average
- 1,85,859
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 9.78
- Delivery
- 48.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹591.75 | ₹626.90 | ₹580.20 | ₹624.35 | 1,59,579 |
| 2026-11-03 | ₹596.00 | ₹611.40 | ₹585.05 | ₹587.00 | 1,35,089 |
| 2026-11-02 | ₹565.00 | ₹602.00 | ₹565.00 | ₹599.55 | 1,36,006 |
| 2026-10-30 | ₹590.00 | ₹590.05 | ₹564.90 | ₹566.40 | 1,05,290 |
| 2026-10-29 | ₹591.30 | ₹600.80 | ₹583.55 | ₹590.95 | 1,05,629 |
| 2026-10-28 | ₹600.00 | ₹607.10 | ₹583.10 | ₹591.30 | 1,16,703 |
| 2026-10-27 | ₹577.00 | ₹621.05 | ₹577.00 | ₹597.50 | 1,97,699 |
| 2026-10-26 | ₹589.75 | ₹593.15 | ₹569.55 | ₹575.80 | 1,37,687 |
| 2026-10-23 | ₹615.00 | ₹615.00 | ₹577.90 | ₹589.75 | 1,88,155 |
| 2026-10-22 | ₹599.95 | ₹620.35 | ₹555.00 | ₹608.90 | 1,52,390 |
Price & activity
- Open
- ₹591.75
- Day high
- ₹626.90
- Day low
- ₹580.20
- Previous close
- ₹587.00
- Volume
- 1,59,579
- Turnover (₹ cr)
- 9.78
- 1 week return
- +5.59%
- 1 month return
- -11.36%
- 3 month return
- -17.70%
- Delivery
- 48.41%
- 20-session EMA
- ₹615.15
- 50-session SMA
- ₹642.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE878A01011
- Listed
- 2000-04-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,197.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.