TrendNiti
NSE · BE · GULFPETRO
GP Petroleums Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 331.40
- 52-week high
- ₹72.73
- 52-week low
- ₹23.25
- Volume (shares)
- 38,610
- 50 DMA
- ₹64.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 38,610
- Prior 20-session average
- 1,62,124
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.25
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.69 | ₹65.68 | ₹63.00 | ₹65.00 | 38,610 |
| 2026-11-03 | ₹66.10 | ₹66.84 | ₹64.12 | ₹64.99 | 69,979 |
| 2026-11-02 | ₹65.01 | ₹67.11 | ₹63.25 | ₹66.01 | 2,10,842 |
| 2026-10-30 | ₹66.30 | ₹66.50 | ₹64.10 | ₹65.33 | 1,08,057 |
| 2026-10-29 | ₹67.45 | ₹67.50 | ₹65.15 | ₹66.01 | 92,197 |
| 2026-10-28 | ₹67.30 | ₹70.00 | ₹65.50 | ₹67.31 | 2,29,740 |
| 2026-10-27 | ₹66.00 | ₹68.62 | ₹62.50 | ₹68.21 | 3,82,649 |
| 2026-10-26 | ₹63.89 | ₹66.48 | ₹62.00 | ₹65.36 | 92,790 |
| 2026-10-23 | ₹65.99 | ₹66.99 | ₹63.26 | ₹63.92 | 1,30,577 |
| 2026-10-22 | ₹65.10 | ₹69.00 | ₹63.22 | ₹66.58 | 1,18,670 |
Price & activity
- Open
- ₹63.69
- Day high
- ₹65.68
- Day low
- ₹63.00
- Previous close
- ₹64.99
- Volume
- 38,610
- Turnover (₹ cr)
- 0.25
- 1 week return
- -3.43%
- 1 month return
- +4.67%
- 3 month return
- +18.76%
- Delivery
- —
- 20-session EMA
- ₹65.32
- 50-session SMA
- ₹64.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586G01017
- Listed
- 2004-09-24
- Face value
- ₹5.00
- Market cap (₹ cr)
- 331.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.